Borsa İstanbul 26 hissede fiili dolaşım oranını güncelliyor
YAYIN TARİHİ, 16 Haziran 2026 09:32
GÜNCELLEME, 16 Haziran 2026 12:30
PAYLAŞ
- Borsa İstanbul, 26 şirketin fiili dolaşımdaki pay oranında değişiklik yapılacağını açıkladı. Güncellenen oranlar 17 Haziran 2026 tarihinden itibaren geçerli olacak.
Fotoğraf: Reuters
Borsa İstanbul, fiili dolaşımdaki pay oranlarına ilişkin güncelleme yapıldığını duyurdu. Açıklamaya göre 26 şirketin fiili dolaşımdaki pay oranında değişikliğe gidildi.
CNBCE.COM'u öncelikli haber kaynağınız olarak ekleyin EkleDüzenleme kapsamında fiili dolaşımdaki pay oranı güncellenecek şirketler arasında Adra GMYO, Ahlatcı Doğalgaz, Ahes GMYO, Bahadır Kimya, Bilici Yatırım, Burçelik Vana, Cem Zeytin, CW Enerji, Erciyas Çelik Boru, Flap Kongre Toplantı Hizmetleri, Gülermak Ağır Sanayi, Gür-Sel Turizm Taşımacılık, Graintürk Holding, Gezinomi Seyahat, Koray GYO, Kiler Holding, Lila Kağıt, Margün Enerji, Özak GYO, Pasifik Eurasia Lojistik, Peker GYO, Tera Yatırım Menkul Değerler, Tera Finansal Yatırım Holding, Ülker Bisküvi, Yayla Gıda ve Ziraat GYO yer aldı.
Borsa İstanbul, söz konusu güncellemelerin 17 Haziran 2026 tarihinden itibaren geçerli olacağını bildirdi. Açıklamada yeni fiili dolaşım oranlarının bu tarihten itibaren endeks ve piyasa hesaplamalarında dikkate alınacağı belirtildi.
Endekslerde kullanılan fiili dolaşımdaki pay oranı değişiklikleri:
| Pay Adı | FDPO (%) | Geçerlilik Tarihi |
|---|---|---|
| ADRA GMYO | 12 | 17/06/2026 |
| AHLATCI DOĞALGAZ | 15 | 17/06/2026 |
| AHES GMYO | 16 | 17/06/2026 |
| BAHADIR KİMYA | 33 | 17/06/2026 |
| BİLİCİ YATIRIM | 38 | 17/06/2026 |
| BURÇELİK VANA | 44 | 17/06/2026 |
| CEM ZEYTİN | 18 | 17/06/2026 |
| CW ENERJİ | 27 | 17/06/2026 |
| ERCİYAS ÇELİK BORU | 41 | 17/06/2026 |
| FLAP KONGRE TOPLANTI HİZ. | 75 | 17/06/2026 |
| GÜLERMAK AĞIR SANAYİ | 26 | 17/06/2026 |
| GÜR-SEL TURİZM TAŞIMACILIK | 22 | 17/06/2026 |
| GRAINTURK HOLDİNG | 20 | 17/06/2026 |
| GEZİNOMİ SEYAHAT | 45 | 17/06/2026 |
| KORAY GMYO | 29 | 17/06/2026 |
| KİLER HOLDİNG | 9 | 17/06/2026 |
| LİLA KAĞIT | 17 | 17/06/2026 |
| MARGÜN ENERJİ | 13 | 17/06/2026 |
| ÖZAK GMYO | 19 | 17/06/2026 |
| PASİFİK EURASIA LOJİSTİK | 32 | 17/06/2026 |
| PEKER GMYO | 65 | 17/06/2026 |
| TERA YATIRIM MENKUL DEĞERLER | 19 | 17/06/2026 |
| TERA FİNANSAL YAT. HOL. | 32 | 17/06/2026 |
| ÜLKER BİSKÜVİ | 44 | 17/06/2026 |
| YAYLA GIDA | 25 | 17/06/2026 |
| ZİRAAT GMYO | 3 | 17/06/2026 |
2026 yılında 637 şirketin Borsa İstanbul tarafından fiili dolaşımdaki pay oranı değiştirildi.
| YIL BAŞINDAN BU YANA HALKA AÇIK ŞİRKETLERİN FİİLİ DOLAŞIM ORANLARINDAKİ DEĞİŞİM (%) | |||||
| ######### | ######### | ######### | 6.5 AYLIK DEĞİŞİM (%) | ||
| ISIN Açıklama | Borsa Kodu | Fiili Pay/Sermaye Oranı (%) | Fiili Pay/Sermaye Oranı (%) | Fiili Pay/Sermaye Oranı (%) | |
| ARD BİLİŞİM TEKNOLOJİLERİ | ARDYZ | 74.85 | 39.48 | 39.48 | -35.37 |
| MISH DEKORASYON | DMISH | 63.76 | 34.43 | 34.43 | -29.33 |
| PEKER GMYO | PEKGY | 93.67 | 72.84 | 64.76 | -28.91 |
| LİLA KAĞIT | LILAK | 44.04 | 44.01 | 16.95 | -27.09 |
| INFO YATIRIM | INFO | 68.48 | 58.44 | 48.4 | -20.08 |
| TERA FINANSAL YATIRIMLAR | TRHOL | 51.75 | 38.86 | 32.27 | -19.48 |
| IŞIKLAR ENERJİ YAPI HOL. | IEYHO | 44.81 | 32.64 | 27.93 | -16.88 |
| BURÇELİK VANA | BURVA | 59.73 | 45.34 | 43.7 | -16.03 |
| ADRA GMYO | ADGYO | 28.02 | 21.09 | 12.06 | -15.96 |
| ZIRAAT GMYO | ZRGYO | 18.94 | 18.93 | 3.127 | -15.813 |
| TEMAPOL POLİMER PLASTİK | TMPOL | 54.2 | 28.03 | 38.94 | -15.26 |
| TERA YATIRIM | TERA | 34.4 | 23.34 | 19.57 | -14.83 |
| CEM ZEYTİN | CEMZY | 30.86 | 30.73 | 18.09 | -12.77 |
| KILER HOLDING | KLRHO | 21 | 21 | 9.413 | -11.587 |
| ÇEMAŞ DÖKÜM | CEMAS | 97.27 | 85.86 | 85.87 | -11.4 |
| BİLİCİ YATIRIM | BLCYT | 49.07 | 49.07 | 37.96 | -11.11 |
| KATILIMEVIM TAS.FIN. | KTLEV | 35.65 | 21.73 | 24.97 | -10.68 |
| MARGÜN ENERJİ | MAGEN | 23.45 | 24.38 | 12.79 | -10.66 |
| AHES GYMO | AHSGY | 25.63 | 25.59 | 15.62 | -10.01 |
| TERA YATIRIM TEK. HOL. | TEHOL | 77.14 | 69.65 | 67.84 | -9.3 |
| CW ENERJI | CWENE | 35.66 | 35.64 | 26.63 | -9.03 |
| GRAINTURK HOLDİNG | GRTHO | 28.99 | 28.99 | 20.3 | -8.69 |
| MARTI OTEL | MARTI | 70.3 | 70.42 | 61.66 | -8.64 |
| BIG MEDYA TEKNOLOJI | BIGTK | 31.86 | 23.53 | 23.53 | -8.33 |
| ATA GMYO | ATAGY | 59.41 | 51.8 | 51.41 | -8 |
| QUA GRANITE HAYAL YAPI | QUAGR | 55.03 | 54.98 | 47.06 | -7.97 |
| GUR-SEL TURIZM TASIMACILIK | GRSEL | 29.06 | 29.06 | 22.09 | -6.97 |
| SUN TEKSTİL | SUNTK | 30.44 | 30.6 | 23.86 | -6.58 |
| YAYLA GIDA | YYLGD | 31.01 | 31.01 | 24.51 | -6.5 |
| LYDİA HOLDİNG | LYDHO | 21.23 | 17.06 | 15.26 | -5.97 |
| ÖZAK GMYO | OZKGY | 24.98 | 24.99 | 19.37 | -5.61 |
| PASİFİK TEKNOLOJİ | PATEK | 48.83 | 43.39 | 43.41 | -5.42 |
| EURO TREND YAT. ORT. | ETYAT | 92.21 | 86.89 | 86.89 | -5.32 |
| RAL YATIRIM HOLDİNG | RALYH | 39.76 | 40.82 | 34.66 | -5.1 |
| ÇELİK HALAT | CELHA | 24.32 | 19.25 | 19.23 | -5.09 |
| PASİFİK GMYO | PSGYO | 45.38 | 42.75 | 40.35 | -5.03 |
| ALARKO GMYO | ALGYO | 48.72 | 43.61 | 43.72 | -5 |
| ÖZERDEN PLASTİK | OZRDN | 58.75 | 53.94 | 53.93 | -4.82 |
| CREDITWEST FAKTORING | CRDFA | 55.9 | 51.97 | 51.58 | -4.32 |
| UŞAK SERAMİK | USAK | 77.49 | 77.59 | 73.31 | -4.18 |
| BESLER GIDA | BESLR | 28 | 28 | 23.93 | -4.07 |
| AKFEN YEN. ENERJI | AKFYE | 28.43 | 28.42 | 24.56 | -3.87 |
| SDT UZAY VE SAVUNMA | SDTTR | 27.55 | 27.55 | 23.75 | -3.8 |
| ŞOK MARKETLER TİCARET | SOKM | 45.73 | 45.73 | 41.93 | -3.8 |
| LIMAK DOGU ANADOLU | LMKDC | 30.1 | 26.78 | 26.78 | -3.32 |
| OZATA DENIZCILIK | OZATD | 18.7 | 15.76 | 15.39 | -3.31 |
| GSD HOLDİNG | GSDHO | 58.74 | 57.53 | 55.44 | -3.3 |
| ISIK PLASTİK | ISKPL | 32.77 | 33.13 | 29.69 | -3.08 |
| İDEALİST GMYO | IDGYO | 79.46 | 76.51 | 76.5 | -2.96 |
| BAHADIR KİMYA | BAHKM | 35.73 | 40.16 | 32.8 | -2.93 |
| AKSU ENERJİ | AKSUE | 83.22 | 80.41 | 80.37 | -2.85 |
| ALTINAY SAVUNMA | ALTNY | 39.97 | 39.97 | 37.13 | -2.84 |
| ALARKO HOLDİNG | ALARK | 37.07 | 34.29 | 34.29 | -2.78 |
| BİRLİK MENSUCAT | BRMEN | 66.6 | 64.03 | 64.04 | -2.56 |
| KİMTEKS POLİÜRETAN | KMPUR | 26.46 | 26.43 | 23.95 | -2.51 |
| AHLATCI DOGALGAZ | AHGAZ | 17.34 | 18.3 | 14.91 | -2.43 |
| KORAY GMYO | KGYO | 31.43 | 26.03 | 29.01 | -2.42 |
| VAKIF GMYO | VKGYO | 29.14 | 26.77 | 26.76 | -2.38 |
| KİLER GMYO | KLGYO | 46.07 | 46.09 | 43.76 | -2.31 |
| GEN YATIRIM | GENYH | 86.14 | 84 | 84 | -2.14 |
| MMC SAN. VE TİC. YAT. | MMCAS | 92.88 | 92.92 | 90.87 | -2.01 |
| MACKOLIK INTERNET HIZMETLERI | MACKO | 32.52 | 30.53 | 30.53 | -1.99 |
| EURO YAT. ORT. | EUYO | 99.63 | 97.71 | 97.71 | -1.92 |
| TAPDI TINAZTEPE | TNZTP | 21.74 | 21.76 | 19.86 | -1.88 |
| KAREL ELEKTRONİK | KAREL | 39.87 | 40.86 | 38.05 | -1.82 |
| NUH ÇİMENTO | NUHCM | 18.92 | 18.95 | 17.27 | -1.65 |
| BİOTREND ÇEVRE VE ENERJİ | BIOEN | 39.53 | 39.56 | 37.9 | -1.63 |
| ALTINYAĞ | RUZYE | 76.35 | 74.72 | 74.72 | -1.63 |
| SERVET GMYO | SRVGY | 24.38 | 24.54 | 22.76 | -1.62 |
| GSD DENİZCİLİK | GSDDE | 31.97 | 31.97 | 30.43 | -1.54 |
| ANADOLU GRUBU HOLDING | AGHOL | 37.87 | 37.92 | 36.49 | -1.38 |
| EGELI.CO ENERJI YATIRIM | EGCEY | 72.43 | 71.11 | 71.08 | -1.35 |
| GİMAT MAĞAZACILIK | GMTAS | 89.1 | 87.75 | 87.75 | -1.35 |
| DCT TRADİNG DIŞ TİCARET | DCTTR | 40.26 | 40.31 | 38.92 | -1.34 |
| INVEO YATIRIM HOLDING | INVEO | 18.93 | 18.93 | 17.61 | -1.32 |
| ALTINKILIC GIDA VE SUT | ALKLC | 40.5 | 40.51 | 39.19 | -1.31 |
| BİRKO MENSUCAT | BRKO | 84.24 | 83.02 | 83.02 | -1.22 |
| ÇEMTAŞ | CEMTS | 39.99 | 38.85 | 38.85 | -1.14 |
| SABANCI HOLDİNG | SAHOL | 53.18 | 53.59 | 52.13 | -1.05 |
| OYAK YATIRIM MENKUL | OYYAT | 30.34 | 30.34 | 29.3 | -1.04 |
| SANİFOAM ENDÜSTRİ | SANFM | 59.68 | 59.69 | 58.72 | -0.96 |
| SANEL MÜHENDİSLİK | SANEL | 84.13 | 81.54 | 83.17 | -0.96 |
| MHR GMYO | MHRGY | 21.85 | 21.85 | 20.92 | -0.93 |
| BERA HOLDİNG | BERA | 68.62 | 68.35 | 67.74 | -0.88 |
| UFUK YATIRIM | UFUK | 37.03 | 37.01 | 36.15 | -0.88 |
| AKMERKEZ GMYO | AKMGY | 9.869 | 9.809 | 9.032 | -0.837 |
| KUZEY BORU AS | KBORU | 23.98 | 23.98 | 23.17 | -0.81 |
| GUNDOGDU GIDA | GUNDG | 27.05 | 16.4 | 26.25 | -0.8 |
| ASCE GMYO | ASGYO | 22.89 | 22.89 | 22.1 | -0.79 |
| ENERYA ENERJI | ENERY | 21.04 | 22.53 | 20.25 | -0.79 |
| DERLUKS YATIRIM | DERHL | 59.92 | 59.9 | 59.14 | -0.78 |
| SAFKAR EGE SOGUTMACILIK | SAFKR | 67.23 | 66.46 | 66.45 | -0.78 |
| KIRAC GALVANİZ | TCKRC | 32.28 | 32.28 | 31.52 | -0.76 |
| EKİZ KİMYA | EKIZ | 63.38 | 62.66 | 62.66 | -0.72 |
| ATLAS YAT. ORT. | ATLAS | 99.79 | 99.18 | 99.1 | -0.69 |
| DOĞANLAR MOBİLYA | DGNMO | 50.03 | 50.04 | 49.35 | -0.68 |
| NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS | NUGYO | 50.22 | 50.06 | 49.58 | -0.64 |
| RAN LOJİSTİK | RANLO | 95.96 | 95.36 | 95.35 | -0.61 |
| EREĞLİ DEMİR CELİK | EREGL | 47.26 | 47.31 | 46.66 | -0.6 |
| LYDİA YEŞİL ENERJİ KAYNAKLARI | LYDYE | 32.7 | 32.69 | 32.13 | -0.57 |
| PERGAMON DIŞ TİCARET | PSDTC | 74.15 | 73.61 | 73.6 | -0.55 |
| AKSA | AKSA | 31.7 | 31.48 | 31.16 | -0.54 |
| AYGAZ | AYGAZ | 24.16 | 24.16 | 23.62 | -0.54 |
| AKBANK | AKBNK | 53.65 | 53.76 | 53.16 | -0.49 |
| HEKTAŞ | HEKTS | 44.58 | 44.56 | 44.11 | -0.47 |
| CASA EMTIA PETROL | CASA | 97.38 | 96.92 | 96.92 | -0.46 |
| AKİŞ GMYO | AKSGY | 53.79 | 53.79 | 53.4 | -0.39 |
| ATAKEY PATATES | ATAKP | 20.33 | 20.33 | 19.94 | -0.39 |
| EGELİ&CO YATIRIM HOLDİNG | EGCYH | 98.16 | 97.83 | 97.79 | -0.37 |
| AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI AS | AVPGY | 22.03 | 21.68 | 21.68 | -0.35 |
| ODAŞ ELEKTRİK | ODAS | 77.97 | 77.65 | 77.65 | -0.32 |
| TÜRK HAVA YOLLARI | THYAO | 50.47 | 50.42 | 50.16 | -0.31 |
| MERT GIDA | MRTGG | 83.24 | 83.02 | 82.93 | -0.31 |
| GENTAŞ | GENTS | 54.83 | 54.63 | 54.53 | -0.3 |
| BMS CELIK HASIR | BMSCH | 63.1 | 63.08 | 62.82 | -0.28 |
| KONYA KAĞIT | KONKA | 19.34 | 19.06 | 19.06 | -0.28 |
| ARÇELİK | ARCLK | 17.55 | 17.57 | 17.28 | -0.27 |
| CLK HOLDİNG | CLKHO | 98.06 | 97.43 | 97.8 | -0.26 |
| KUZUGRUP GMYO | KZGYO | 24.98 | 24.97 | 24.72 | -0.26 |
| TURK ALTIN ISLETMELERI | TRALT | 29.87 | 29.61 | 29.61 | -0.26 |
| ERİCOM TELEKOMÜNİKASYON | ERICO | 93.08 | 92.96 | 92.83 | -0.25 |
| İHLAS HOLDİNG | IHLAS | 83.8 | 83.97 | 83.55 | -0.25 |
| TURKCELL | TCELL | 43.02 | 43.03 | 42.77 | -0.25 |
| DENGE HOLDİNG | DENGE | 87.46 | 87.22 | 87.22 | -0.24 |
| LATEK LOJİSTİK | LATEK | 88.58 | 88.34 | 88.34 | -0.24 |
| ANADOLU EFES | AEFES | 32.85 | 32.85 | 32.62 | -0.23 |
| AKYÜREK PAZARLAMA | AKPAZ | 30.22 | 29.99 | 29.99 | -0.23 |
| ARBUL TEKSTİL | ARBUL | 56.37 | 56.31 | 56.14 | -0.23 |
| METRO PETROL VE TESİSLERİ | MEPET | 50.72 | 50.51 | 50.51 | -0.21 |
| MERİT TURİZM | MERIT | 27.15 | 27 | 26.94 | -0.21 |
| SEYİTLER KİMYA | SEYKM | 75.38 | 75.38 | 75.17 | -0.21 |
| EURO YATIRIM HOL. | EUHOL | 88.61 | 88.43 | 88.41 | -0.2 |
| GLOBAL MEN. DEĞ. | GLBMD | 24.47 | 24.29 | 24.28 | -0.19 |
| GALATA WIND ENERJİ | GWIND | 29.95 | 29.92 | 29.76 | -0.19 |
| KAYSERI SEKER FABRIKASI | KAYSE | 27.12 | 26.94 | 26.94 | -0.18 |
| EGELİ CO TARIM GİRİŞİM | EGCYO | 78.56 | 78.41 | 78.39 | -0.17 |
| GENPOWER HOLDİNG | GNPWR | 25.44 | 25.39 | 25.27 | -0.17 |
| CEO EVENT MEDYA | CEOEM | 50.62 | 50.45 | 50.45 | -0.17 |
| METAL GAYRİMENKUL | METAL | 46.88 | 46.87 | 46.72 | -0.16 |
| BİMEKS | BMEKS | 94.31 | 94.17 | 94.15 | -0.16 |
| AR TARIM ORGANİK GIDA | ARTOG | 66.4 | 66.25 | 66.25 | -0.15 |
| OYAK ÇİMENTO FABRİKALARI | OYAKC | 19.92 | 19.92 | 19.77 | -0.15 |
| OZYASAR TEL | OZYSR | 26.87 | 26.87 | 26.72 | -0.15 |
| EGS GMYO | EGYO | 71.13 | 71.01 | 70.98 | -0.15 |
| ÇUHADAROĞLU METAL | CUSAN | 25.89 | 25.75 | 25.75 | -0.14 |
| GARANTİ YAT. ORT. | GRNYO | 96.34 | 96.2 | 96.2 | -0.14 |
| BERKOSAN YALITIM | BRKSN | 66.68 | 66.55 | 66.55 | -0.13 |
| BANTAŞ AMBALAJ | BNTAS | 58.81 | 58.68 | 58.68 | -0.13 |
| PLASTİKKART | PKART | 33.79 | 33.66 | 33.66 | -0.13 |
| DİRİTEKS DİRİLİŞ TEKSTİL | DIRIT | 94.88 | 94.75 | 94.75 | -0.13 |
| ETİLER GIDA | ETILR | 62.05 | 62.07 | 61.92 | -0.13 |
| OSTİM ENDÜSTRİYEL YAT | OSTIM | 84.83 | 84.72 | 84.7 | -0.13 |
| AKSEL YAT. HOL. | AKSEL | 87.7 | 87.58 | 87.58 | -0.12 |
| TEK-ART TURİZM | TEKTU | 65.11 | 65.1 | 64.99 | -0.12 |
| ÇBS BOYA | CBSBO | 73.88 | 73.84 | 73.76 | -0.12 |
| KALEKIM KIMYA | KLKIM | 26.08 | 26.09 | 25.97 | -0.11 |
| NET HOLDİNG | NTHOL | 22.56 | 22.57 | 22.45 | -0.11 |
| İZMİR DEMİR ÇELİK | IZMDC | 29.05 | 29.05 | 28.95 | -0.1 |
| SALIX YATIRIM HOLDING | SALIX | 40.99 | 40.89 | 40.89 | -0.1 |
| KUVVA GIDA | KUVVA | 77.94 | 77.84 | 77.84 | -0.1 |
| TRABZON LİMAN | TLMAN | 39.48 | 39.38 | 39.38 | -0.1 |
| PINAR SÜT | PNSUT | 37.83 | 37.84 | 37.74 | -0.09 |
| ERCİYAS CELIK BORU | ERCB | 41.02 | 45.68 | 40.94 | -0.08 |
| BAYDONER RESTORANLARI | BYDNR | 21.41 | 21.33 | 21.33 | -0.08 |
| GİRİŞİM ELEKTRİK SANAYİ | GESAN | 30.79 | 30.79 | 30.71 | -0.08 |
| BIRIKIM VARLIK | BRKVY | 24.3 | 24.23 | 24.23 | -0.07 |
| LİNK BİLGİSAYAR | LINK | 63.46 | 63.39 | 63.39 | -0.07 |
| ŞEKER FİN. KİR. | SEKFK | 51.11 | 51.05 | 51.04 | -0.07 |
| TÜRK TELEKOM | TTKOM | 13.31 | 13.31 | 13.24 | -0.07 |
| FORD OTOSAN | FROTO | 17.74 | 17.74 | 17.67 | -0.07 |
| HÜRRİYET GZT. | HURGZ | 18.76 | 18.7 | 18.7 | -0.06 |
| YAPI VE KREDİ BANK. | YKBNK | 38.6 | 38.54 | 38.54 | -0.06 |
| PANELSAN CATI CEPHE | PNLSN | 27.99 | 27.97 | 27.93 | -0.06 |
| TAB GIDA | TABGD | 20.08 | 20.08 | 20.02 | -0.06 |
| T. HALK BANKASI | HALKB | 8.493 | 8.442 | 8.442 | -0.051 |
| VAKIFLAR BANKASI | VAKBN | 7.465 | 7.454 | 7.414 | -0.051 |
| RAİNBOW POLİKARBONAT | RNPOL | 55.95 | 55.9 | 55.9 | -0.05 |
| KOÇ HOLDİNG | KCHOL | 26.37 | 26.38 | 26.32 | -0.05 |
| A1 YENILENEBILIR ENERJI | A1YEN | 74.82 | 74.77 | 74.77 | -0.05 |
| EGE ENDÜSTRİ | EGEEN | 36 | 35.81 | 35.95 | -0.05 |
| IZDEMİR ENERJI URETIM | IZENR | 37.4 | 37.41 | 37.35 | -0.05 |
| MARTI GMYO | MRGYO | 68.95 | 68.89 | 68.9 | -0.05 |
| ÇBS PRİNTAŞ | PRTAS | 74.21 | 74.16 | 74.16 | -0.05 |
| SMARTIKS YAZILIM AS | SMART | 93.09 | 93.04 | 93.04 | -0.05 |
| ALTINYUNUS ÇEŞME | AYCES | 7.519 | 7.515 | 7.473 | -0.046 |
| İŞ BANKASI (C) | ISCTR | 32.34 | 32.33 | 32.3 | -0.04 |
| SUWEN TEKSTIL | SUWEN | 65 | 64.96 | 64.96 | -0.04 |
| BULBULOGLU VINC | BVSAN | 36.56 | 36.55 | 36.52 | -0.04 |
| NATURELGAZ | NTGAZ | 38.42 | 38.4 | 38.38 | -0.04 |
| TORUNLAR GMYO | TRGYO | 20.74 | 20.7 | 20.7 | -0.04 |
| VAKIF YAT. ORT. | VKFYO | 48.31 | 48.27 | 48.27 | -0.04 |
| ADESE ALIŞVERİŞ TİCARET | ADESE | 92.87 | 92.82 | 92.84 | -0.03 |
| ARTI YATIRIM HOLDİNG AS | ARTI | 19.52 | 19.5 | 19.49 | -0.03 |
| BURÇELİK | BURCE | 52.69 | 52.66 | 52.66 | -0.03 |
| GOLDAS KUYUMCULUK | GOLDS | 64.97 | 64.93 | 64.94 | -0.03 |
| İŞ BANKASI (A) | ISATR | 23.93 | 23.9 | 23.9 | -0.03 |
| KUYAS YATIRIM | KUYAS | 99.73 | 99.72 | 99.7 | -0.03 |
| REYSAŞ GMYO | RYGYO | 29.05 | 29.02 | 29.02 | -0.03 |
| FAVORİ DİNLENME YER. | FVORI | 60.3 | 60.27 | 60.27 | -0.03 |
| SİLVERLİNE ENDÜSTRİ | SILVR | 57.05 | 57.02 | 57.02 | -0.03 |
| BAGFAŞ | BAGFS | 61.2 | 61.16 | 61.18 | -0.02 |
| MATRİKS BİLGİ DAĞITIM | MTRKS | 40.1 | 40.06 | 40.08 | -0.02 |
| YÜKSELEN ÇELİK | YKSLN | 39.13 | 39.11 | 39.11 | -0.02 |
| ALARKO CARRIER | ALCAR | 15.92 | 15.91 | 15.9 | -0.02 |
| ECOGREEN ENERJİ | ECOGR | 20.36 | 20.34 | 20.34 | -0.02 |
| HİTİT HOLDİNG | HITIT | 22.4 | 22.38 | 22.38 | -0.02 |
| KLİMASAN KLİMA | KLMSN | 31.71 | 31.69 | 31.69 | -0.02 |
| KÖRFEZ GMYO | KRGYO | 25.8 | 25.78 | 25.78 | -0.02 |
| KERVAN GIDA | KRVGD | 27.58 | 27.59 | 27.56 | -0.02 |
| MOBİLTEL İLETİŞİM | MOBTL | 20.19 | 20.19 | 20.17 | -0.02 |
| SANKO PAZARLAMA | SANKO | 13.5 | 13.48 | 13.48 | -0.02 |
| SEKER GMYO | SEGYO | 24.95 | 24.93 | 24.93 | -0.02 |
| TURCAS PETROL | TRCAS | 27.96 | 27.94 | 27.94 | -0.02 |
| YAPRAK SÜT VE BESİ ÇİFT. | YAPRK | 28.03 | 28.01 | 28.01 | -0.02 |
| PEGASUS | PGSUS | 46.3 | 46.28 | 46.28 | -0.02 |
| RTA LABORATUVARLARI | RTALB | 84.56 | 84.55 | 84.54 | -0.02 |
| TEKNOSA İÇ VE DIŞ TİCARET | TKNSA | 49.97 | 49.95 | 49.95 | -0.02 |
| YEŞİL YATIRIM HOLDİNG | YESIL | 91.88 | 91.86 | 91.86 | -0.02 |
| ANADOLU SİGORTA | ANSGR | 34.74 | 34.74 | 34.73 | -0.01 |
| EYG GMYO | EYGYO | 35.49 | 35.48 | 35.48 | -0.01 |
| FORMET METAL VE CAM SANAYİ | FORMT | 90.11 | 90.1 | 90.1 | -0.01 |
| GÜLER YAT. HOLDİNG | GLRYH | 79.42 | 79.41 | 79.41 | -0.01 |
| İŞ GMYO | ISGYO | 38.95 | 38.95 | 38.94 | -0.01 |
| İŞ YAT. ORT. | ISYAT | 67.2 | 67.21 | 67.19 | -0.01 |
| KATMERCİLER EKİPMAN | KATMR | 79.78 | 79.77 | 79.77 | -0.01 |
| KARDEMİR (A) | KRDMA | 99.61 | 99.6 | 99.6 | -0.01 |
| KRİSTAL KOLA | KRSTL | 89.42 | 89.41 | 89.41 | -0.01 |
| NİĞBAŞ NİĞDE BETON | NIBAS | 82.59 | 82.58 | 82.58 | -0.01 |
| PAPILON SAVUNMA | PAPIL | 99.89 | 99.88 | 99.88 | -0.01 |
| SMART GÜNEŞ ENERJİSİ | SMRTG | 36.52 | 36.52 | 36.51 | -0.01 |
| YEŞİL YAPI | YYAPI | 83.29 | 83.3 | 83.28 | -0.01 |
| AK ENERJİ | AKENR | 25.26 | 25.25 | 25.25 | -0.01 |
| ALFA SOLAR ENERJI | ALFAS | 22.98 | 22.97 | 22.97 | -0.01 |
| BIN ULASIM TEKNOLOJILERI | BINBN | 15.13 | 15.12 | 15.12 | -0.01 |
| BULLS GİRİŞİM | BULGS | 27.05 | 27.04 | 27.04 | -0.01 |
| ÇELEBİ | CLEBI | 10.05 | 10.05 | 10.04 | -0.01 |
| IC ENTERRA YEN. ENERJI | ENTRA | 20 | 11.11 | 19.99 | -0.01 |
| EUROPOWER ENERJI | EUPWR | 30.21 | 30.21 | 30.2 | -0.01 |
| HİTİT BİLGİSAYAR | HTTBT | 27.59 | 27.6 | 27.58 | -0.01 |
| OFIS YEM GIDA | OFSYM | 15.55 | 15.54 | 15.54 | -0.01 |
| TÜRK TRAKTÖR | TTRAK | 24.94 | 24.94 | 24.93 | -0.01 |
| ANEL TELEKOM | ANELT | 3.297 | 3.287 | 3.287 | -0.01 |
| ANADOLU HAYAT EMEK. | ANHYT | 15.06 | 15.06 | 15.05 | -0.01 |
| KOTON MAGAZACILIK | KOTON | 13.17 | 13.16 | 13.16 | -0.01 |
| AYDEM ENERJİ | AYDEM | 18.43 | 18.43 | 18.42 | -0.01 |
| BAKANLAR MEDYA | BAKAN | 19.43 | 19.37 | 19.42 | -0.01 |
| BMS BİRLEŞİK METAL | BMSTL | 49.83 | 49.82 | 49.82 | -0.01 |
| BORLEASE OTOMOTIV | BORLS | 44.07 | 44.06 | 44.06 | -0.01 |
| BOR ŞEKER | BORSK | 29.15 | 29.14 | 29.14 | -0.01 |
| ÇATES ELEKTRİK | CATES | 19.99 | 19.99 | 19.98 | -0.01 |
| DARDANEL | DARDL | 31.38 | 31.37 | 31.37 | -0.01 |
| DİTAŞ DOĞAN | DITAS | 32.57 | 32.57 | 32.56 | -0.01 |
| DOĞUŞ OTOMOTİV | DOAS | 39.47 | 39.46 | 39.46 | -0.01 |
| EDİP GAYRİMENKUL | EDIP | 47.85 | 47.84 | 47.84 | -0.01 |
| İHLAS HABER AJANSI | IHAAS | 34.36 | 34.37 | 34.35 | -0.01 |
| KERVANSARAY YATIRIM HOLDİNG | KERVN | 37.05 | 37.05 | 37.04 | -0.01 |
| KONFRUT GIDA | KNFRT | 22.38 | 22.35 | 22.37 | -0.01 |
| KAPİTAL YAT. HOLDİNG | KPHOL | 50.64 | 50.63 | 50.63 | -0.01 |
| MİGROS TİCARET | MGROS | 50.76 | 50.75 | 50.75 | -0.01 |
| MOPAS MARKETCILIK | MOPAS | 20.99 | 20.99 | 20.98 | -0.01 |
| NETAŞ TELEKOM. | NETAS | 36.91 | 36.9 | 36.9 | -0.01 |
| OTOKAR | OTKAR | 27.18 | 27.17 | 27.17 | -0.01 |
| PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM | PENTA | 40.82 | 40.81 | 40.81 | -0.01 |
| PLATFORM TURIZM | PLTUR | 20.22 | 20.21 | 20.21 | -0.01 |
| SÖKTAŞ | SKTAS | 59.9 | 59.89 | 59.89 | -0.01 |
| TUKAŞ | TUKAS | 56.46 | 56.45 | 56.45 | -0.01 |
| ÜNLÜ YATIRIM HOLDİNG | UNLU | 35.16 | 35.16 | 35.15 | -0.01 |
| VİKİNG KAĞIT | VKING | 41.11 | 41.1 | 41.1 | -0.01 |
| HEDEF GİRİŞİM | HDFGS | 78.71 | 78.71 | 78.7 | -0.01 |
| ENKA İNŞAAT | ENKAI | 8.268 | 8.261 | 8.261 | -0.007 |
| GARANTİ FAKTORİNG | GARFA | 8.368 | 8.366 | 8.366 | -0.002 |
| ROYAL HALI | ROYAL | 4.33 | 4.324 | 4.329 | -0.001 |
| GEDİZ İPLİK | GEDIZ | 0.486 | 0.485 | 0.485 | -0.001 |
| HEDEF HOLDİNG | HEDEF | 7.946 | 7.946 | 7.945 | -0.001 |
| ADEL KALEMCİLİK | ADEL | 27.6 | 27.6 | 27.6 | 0 |
| AFYON ÇİMENTO | AFYON | 48.57 | 48.57 | 48.57 | 0 |
| AVİVASA EMEKLİLİK HAYAT | AGESA | 19.89 | 19.89 | 19.89 | 0 |
| ATAKULE GMYO | AGYO | 18.3 | 18.3 | 18.3 | 0 |
| AKFEN INSAAT | AKFIS | 10.49 | 10.49 | 10.49 | 0 |
| AKSİGORTA | AKGRT | 27.99 | 27.99 | 27.99 | 0 |
| ALCATEL LUCENT TELETAŞ | ALCTL | 34.97 | 34.97 | 34.97 | 0 |
| ARF BIO YENILENEBILIR ENERJI | ARFYE | 25.7 | 25.7 | 25.7 | 0 |
| ARSAN TEKSTİL | ARSAN | 35.46 | 35.46 | 35.46 | 0 |
| ARTEMİS HALI A.Ş. | ARTMS | 28.33 | 28.33 | 28.33 | 0 |
| ASELSAN | ASELS | 25.78 | 25.78 | 25.78 | 0 |
| ANADOLU ISUZU | ASUZU | 14.44 | 14.47 | 14.44 | 0 |
| AKIN TEKSTİL | ATEKS | 21.43 | 21.43 | 21.43 | 0 |
| AVRASYA GMYO | AVGYO | 52.08 | 52.08 | 52.08 | 0 |
| AYEN ENERJİ | AYEN | 16.93 | 16.93 | 16.93 | 0 |
| BANVİT | BANVT | 8.29 | 8.291 | 8.29 | 0 |
| BAŞKENT DOĞALGAZ GMYO | BASGZ | 15.28 | 15.28 | 15.28 | 0 |
| BEYAZ FİLO | BEYAZ | 24.54 | 24.54 | 24.54 | 0 |
| BOSCH FREN SİSTEMLERİ | BFREN | 15.45 | 15.45 | 15.45 | 0 |
| BIRLESIM GRUP ENERJI | BIGEN | 20.01 | 20.01 | 20.01 | 0 |
| 1000 YATIRIMLAR HOL. | BINHO | 37.87 | 37.87 | 37.87 | 0 |
| BİZİM MAĞAZALARI | BIZIM | 32.75 | 32.75 | 32.75 | 0 |
| BOGAZICI BETON SANAYI | BOBET | 29.99 | 29.99 | 29.99 | 0 |
| BRİSA | BRISA | 10.22 | 10.22 | 10.22 | 0 |
| ÇİMBETON | CMBTN | 49.5 | 49.49 | 49.5 | 0 |
| CARREFOURSA | CRFSA | 10.69 | 10.69 | 10.69 | 0 |
| DAGİ GİYİM | DAGI | 43.81 | 43.81 | 43.81 | 0 |
| DERİMOD | DERIM | 26.99 | 26.99 | 26.99 | 0 |
| DESA DERİ | DESA | 17.96 | 17.96 | 17.96 | 0 |
| DESPEC BİLGİSAYAR | DESPC | 50.85 | 50.85 | 50.85 | 0 |
| DEVA HOLDİNG | DEVA | 17.73 | 17.73 | 17.73 | 0 |
| DOĞUŞ GMYO | DGGYO | 5.561 | 5.561 | 5.561 | 0 |
| DOĞUSAN | DOGUB | 43.85 | 43.85 | 43.85 | 0 |
| DUNYA HOLDING | DUNYH | 59.09 | 59.09 | 59.09 | 0 |
| DURUKAN ŞEKERLEME | DURKN | 32.01 | 32.02 | 32.01 | 0 |
| DYO BOYA | DYOBY | 25.26 | 25.26 | 25.26 | 0 |
| DENİZ GMYO | DZGYO | 28.04 | 28.04 | 28.04 | 0 |
| ECZACIBAŞI YATIRIM | ECZYT | 18.34 | 18.34 | 18.34 | 0 |
| EGE PROFİL | EGPRO | 13.12 | 13.12 | 13.12 | 0 |
| EMLAK KONUT GMYO | EKGYO | 48.35 | 48.35 | 48.35 | 0 |
| EKOS TEKNOLOJI | EKOS | 27.4 | 27.4 | 27.4 | 0 |
| ENERJİSA ENERJİ | ENJSA | 19.99 | 19.99 | 19.99 | 0 |
| ENPARA BANK | ENPRA | 0.122 | 0.122 | 0.122 | 0 |
| EGEPLAST | EPLAS | 71.64 | 71.63 | 71.64 | 0 |
| ESCAR FİLO KİRALAMA | ESCAR | 20.38 | 20.38 | 20.38 | 0 |
| FADE GIDA | FADE | 49.71 | 49.71 | 49.71 | 0 |
| FENERBAHÇE FUTBOL | FENER | 37.62 | 37.62 | 37.62 | 0 |
| GARANTİ BANKASI | GARAN | 13.98 | 13.98 | 13.98 | 0 |
| GOOD-YEAR | GOODY | 25.2 | 25.19 | 25.2 | 0 |
| GALATASARAY SPORTİF | GSRAY | 39.96 | 39.95 | 39.96 | 0 |
| HAT-SAN GEMI | HATSN | 19.98 | 19.99 | 19.98 | 0 |
| HALK GMYO | HLGYO | 20.62 | 20.62 | 20.62 | 0 |
| HOROZ LOJISTIK | HOROZ | 24.05 | 24.05 | 24.05 | 0 |
| İHLAS GAZETECİLİK | IHGZT | 59.42 | 59.42 | 59.42 | 0 |
| INVESTCO HOLDİNG | INVES | 19.98 | 19.98 | 19.98 | 0 |
| İŞ BANKASI (B) | ISBTR | 25.63 | 25.63 | 25.63 | 0 |
| İŞ BANKASI (KUR.) | ISKUR | 28.43 | 28.51 | 28.43 | 0 |
| İSKENDERUN DEMİR ÇELİK | ISDMR | 5.069 | 5.069 | 5.069 | 0 |
| İŞ FİN.KİR. | ISFIN | 38.95 | 38.94 | 38.95 | 0 |
| KOCAER ÇELIK | KCAER | 25.79 | 25.79 | 25.79 | 0 |
| KENT GIDA | KENT | 0.54 | 0.54 | 0.54 | 0 |
| KIM MARKET-ERSAN ALISVERIS | KIMMR | 27.07 | 27.07 | 27.07 | 0 |
| T. KALKINMA VE YAT.BANK. | KLNMA | 0.916 | 0.916 | 0.916 | 0 |
| KALESERAMIK | KLSER | 21.24 | 21.24 | 21.24 | 0 |
| KOLEKSIYON MOBILYA | KLSYN | 24.99 | 24.98 | 24.99 | 0 |
| KONYA ÇİMENTO | KONYA | 15.95 | 15.95 | 15.95 | 0 |
| KOZA POLYESTER | KOPOL | 20.52 | 20.52 | 20.52 | 0 |
| KORDSA TEKNİK TEKSTİL | KORDS | 28.61 | 28.61 | 28.61 | 0 |
| KARDEMİR (B) | KRDMB | 97.82 | 97.82 | 97.82 | 0 |
| KRON TEKNOLOJİ | KRONT | 65.17 | 65.17 | 65.17 | 0 |
| LDR TURİZM | LIDER | 30.9 | 30.9 | 30.9 | 0 |
| LOGO YAZILIM | LOGO | 64.48 | 64.48 | 64.48 | 0 |
| MARMARİS ALTINYUNUS | MAALT | 18.95 | 18.95 | 18.95 | 0 |
| MAVİ GİYİM | MAVI | 72.57 | 72.57 | 72.57 | 0 |
| MEDITERA TIBBI MALZEME | MEDTR | 20.58 | 20.58 | 20.58 | 0 |
| MERCAN KİMYA | MERCN | 39 | 39.01 | 39 | 0 |
| METRO HOLDİNG | METRO | 60.13 | 60.13 | 60.13 | 0 |
| MOGAN ENERJI | MOGAN | 10.69 | 10.69 | 10.69 | 0 |
| MLP SAĞLIK | MPARK | 41.73 | 41.73 | 41.73 | 0 |
| METRO YAT. ORT. | MTRYO | 94.96 | 94.96 | 94.96 | 0 |
| MAZHAR ZORLU HOLDİNG | MZHLD | 66.41 | 66.39 | 66.41 | 0 |
| OYLUM SINAİ YATIRIMLAR | OYLUM | 77.9 | 77.9 | 77.9 | 0 |
| PANORA GYO | PAGYO | 37.76 | 37.76 | 37.76 | 0 |
| PASIFIK HOLDING | PAHOL | 19.99 | 19.99 | 19.99 | 0 |
| PAMEL ELEKTRIK | PAMEL | 23.87 | 23.87 | 23.87 | 0 |
| PENGUEN GIDA | PENGD | 76.83 | 76.83 | 76.83 | 0 |
| PINAR ET VE UN | PETUN | 33.07 | 33.07 | 33.07 | 0 |
| PETROKENT TURİZM | PKENT | 32.62 | 32.62 | 32.62 | 0 |
| POLİSAN HOLDİNG | POLHO | 21.62 | 21.62 | 21.62 | 0 |
| POLİTEKNİK METAL | POLTK | 19.72 | 19.72 | 19.72 | 0 |
| QNB FİNANS FİN. KİR. | QNBFK | 0.599 | 0.599 | 0.599 | 0 |
| QNB BANK | QNBTR | 0.122 | 0.122 | 0.122 | 0 |
| SAY YENİLEBİLİR ENERJİ | SAYAS | 54.64 | 54.64 | 54.64 | 0 |
| SELÇUK ECZA DEPOSU | SELEC | 14.9 | 14.9 | 14.9 | 0 |
| SERANIT GRANIT SERAMIK | SERNT | 27.28 | 27.28 | 27.28 | 0 |
| ŞEKER PİLİÇ | SKPLC | 19.5 | 19.5 | 19.5 | 0 |
| SEKER YATIRIM | SKYMD | 33.84 | 33.84 | 33.84 | 0 |
| SİNPAŞ GMYO | SNGYO | 59.16 | 59.16 | 59.16 | 0 |
| SANICA ISI SANAYI | SNICA | 53.56 | 53.56 | 53.56 | 0 |
| SÖNMEZ PAMUKLU | SNPAM | 4.13 | 4.13 | 4.13 | 0 |
| TARKİM BİTKİ KORUMA | TARKM | 23.79 | 23.79 | 23.79 | 0 |
| TAT GIDA | TATGD | 43.66 | 43.66 | 43.66 | 0 |
| T.TUBORG | TBORG | 5.01 | 5.01 | 5.01 | 0 |
| EUROPAP TEZOL KAĞIT | TEZOL | 24.96 | 24.96 | 24.96 | 0 |
| TÜMOSAN MOTOR VE TRAKTÖR | TMSN | 28.68 | 28.68 | 28.68 | 0 |
| TOFAŞ OTO. FAB. | TOASO | 24.1 | 24.1 | 24.1 | 0 |
| TR ANADOLU METAL MADENCİLİK | TRMET | 41.31 | 41.31 | 41.31 | 0 |
| TSKB GMYO | TSGYO | 11.38 | 11.38 | 11.38 | 0 |
| TRABZONSPOR SPORTİF | TSPOR | 48.93 | 48.93 | 48.93 | 0 |
| TÜRKER PROJE GAYRİMENKUL | TURGG | 23.33 | 23.33 | 23.33 | 0 |
| ULUSAL FAKTORİNG | ULUFA | 56.52 | 56.51 | 56.52 | 0 |
| VAKIF FAKTORİNG | VAKFA | 23.79 | 23.79 | 23.79 | 0 |
| VAKIF FİN. KİR. | VAKFN | 36.45 | 36.45 | 36.45 | 0 |
| VESTEL BEYAZ EŞYA | VESBE | 22.65 | 22.65 | 22.65 | 0 |
| VESTEL | VESTL | 47.19 | 47.2 | 47.19 | 0 |
| VISNE MADENCILIK | VSNMD | 20.5 | 20.5 | 20.5 | 0 |
| YAYLA EN. ÜR. TUR. VE İNŞ. | YAYLA | 74.29 | 74.3 | 74.29 | 0 |
| YENİ GİMAT | YGGYO | 82.28 | 82.28 | 82.28 | 0 |
| YÜNSA | YUNSA | 41.73 | 41.73 | 41.73 | 0 |
| ZEDUR ENERJI | ZEDUR | 39.97 | 39.97 | 39.97 | 0 |
| ICBC TURKEY BANK | ICBCT | 7.144 | 7.145 | 7.145 | 0.001 |
| INGRAM BILISIM | INGRM | 8.4 | 8.403 | 8.401 | 0.001 |
| ULUSOY ELEKTRİK | ULUSE | 6.304 | 6.305 | 6.305 | 0.001 |
| ÇİMENTAŞ | CMENT | 2.708 | 2.71 | 2.71 | 0.002 |
| RAY SİGORTA | RAYSG | 5.497 | 5.501 | 5.501 | 0.004 |
| MARSHALL | MRSHL | 6.373 | 6.375 | 6.379 | 0.006 |
| ICU GİRİŞİM | ICUGS | 96.62 | 96.64 | 96.63 | 0.01 |
| ALBARAKA TÜRK | ALBRK | 40.27 | 40.28 | 40.28 | 0.01 |
| DOF ROBOTIK | DOFRB | 29.01 | 29.02 | 29.02 | 0.01 |
| E-DATA TEKNOLOJI | EDATA | 36.11 | 36.1 | 36.12 | 0.01 |
| EGE SERAMİK | EGSER | 34.32 | 34.32 | 34.33 | 0.01 |
| ERBOSAN | ERBOS | 58.1 | 58.09 | 58.11 | 0.01 |
| FONET BİLGİ TEKNOLOJİLERİ | FONET | 61.6 | 61.61 | 61.61 | 0.01 |
| GERSAN ELEKTRİK | GEREL | 52.25 | 52.2 | 52.26 | 0.01 |
| İNNOSA TEKNO | INTEK | 25.12 | 25.13 | 25.13 | 0.01 |
| KOROPLAST TEMIZLIK AMBALAJ | KRPLS | 44.93 | 44.94 | 44.94 | 0.01 |
| MAKİNA TAKIM | MAKTK | 52.24 | 52.25 | 52.25 | 0.01 |
| PC İLETİŞİM MEDYA | PCILT | 37.7 | 37.71 | 37.71 | 0.01 |
| PETKİM | PETKM | 48.02 | 48.03 | 48.03 | 0.01 |
| PARDUS GIRISIM | PRDGS | 56.52 | 56.53 | 56.53 | 0.01 |
| TÜRK PRYSMİAN KABLO | PRKAB | 16.17 | 16.19 | 16.18 | 0.01 |
| ULUSOY UN SANAYİ | ULUUN | 38.7 | 38.71 | 38.71 | 0.01 |
| VERUSATÜRK GİRİŞİM | VERTU | 36.36 | 36.37 | 36.37 | 0.01 |
| YATAŞ | YATAS | 59 | 59.01 | 59.01 | 0.01 |
| BOSSA | BOSSA | 12.16 | 12.17 | 12.17 | 0.01 |
| BORUSAN YAT. PAZ. | BRYAT | 15.35 | 15.38 | 15.36 | 0.01 |
| MONDI TURKEY | MNDTR | 15.3 | 15.31 | 15.31 | 0.01 |
| VAKKO TEKSTİL | VAKKO | 13.24 | 13.25 | 13.25 | 0.01 |
| EKSUN GIDA | EKSUN | 27.24 | 27.25 | 27.25 | 0.01 |
| ELITE NATUREL ORGANIK GIDA | ELITE | 31.29 | 31.29 | 31.3 | 0.01 |
| İŞ Y. MEN. DEĞ. | ISMEN | 29.2 | 29.21 | 29.21 | 0.01 |
| KARAKAŞ ATLANTİS KUYUM. | KRATL | 24.56 | 24.57 | 24.57 | 0.01 |
| VERUSA HOLDİNG | VERUS | 21.08 | 21.09 | 21.09 | 0.01 |
| DİNAMİK ISI MAKİNA YALITIM | DNISI | 44.3 | 44.31 | 44.31 | 0.01 |
| HIDROPAR HAREKET KONTROL | HKTM | 66.25 | 66.26 | 66.26 | 0.01 |
| İHLAS EV ALETLERİ | IHEVA | 72.22 | 72.22 | 72.23 | 0.01 |
| İNDEKS BİLGİSAYAR | INDES | 61.23 | 61.24 | 61.24 | 0.01 |
| KARSAN OTOMOTİV | KARSN | 39.41 | 39.42 | 39.42 | 0.01 |
| KAFEIN YAZILIM | KFEIN | 74.71 | 74.72 | 74.72 | 0.01 |
| LİDER FAKTORİNG | LIDFA | 41.12 | 41.14 | 41.13 | 0.01 |
| LOKMAN HEKİM SAĞLIK | LKMNH | 71.53 | 71.54 | 71.54 | 0.01 |
| TR DOĞAL ENERJİ | TRENJ | 33.55 | 33.56 | 33.56 | 0.01 |
| ZORLU ENERJİ | ZOREN | 37.33 | 37.34 | 37.34 | 0.01 |
| AKDENİZ YATIRIM HOL. | AKYHO | 77.67 | 77.71 | 77.69 | 0.02 |
| EGE GÜBRE | EGGUB | 45.46 | 45.48 | 45.48 | 0.02 |
| ERSU GIDA | ERSU | 65.45 | 65.47 | 65.47 | 0.02 |
| KARDEMİR (D) | KRDMD | 92.97 | 92.98 | 92.99 | 0.02 |
| F-M İZMİT PİSTON | FMIZP | 22.16 | 22.17 | 22.18 | 0.02 |
| GÖZDE GİRİŞİM | GOZDE | 30.38 | 30.4 | 30.4 | 0.02 |
| GÜBRE FABRİK. | GUBRF | 21.1 | 21.12 | 21.12 | 0.02 |
| JANTSA JANT SANAYİ | JANTS | 17.1 | 17.12 | 17.12 | 0.02 |
| LÜKS KADİFE | LUKSK | 16.94 | 16.96 | 16.96 | 0.02 |
| GEDİK Y. MEN. DEĞ. | GEDIK | 13.53 | 13.55 | 13.55 | 0.02 |
| İNTEMA | INTEM | 12.62 | 12.65 | 12.64 | 0.02 |
| BAK AMBALAJ | BAKAB | 17.49 | 17.51 | 17.51 | 0.02 |
| ÇİMSA | CIMSA | 45.05 | 45.07 | 45.07 | 0.02 |
| MAKİM MAKİNA | MAKIM | 37.97 | 37.99 | 37.99 | 0.02 |
| MENDERES TEKSTİL | MNDRS | 49.51 | 49.53 | 49.53 | 0.02 |
| YEO TEKNOLOJİ ENERJİ | YEOTK | 36.3 | 36.32 | 36.32 | 0.02 |
| İHLAS YAYIN HOLDİNG | IHYAY | 73.82 | 73.84 | 73.84 | 0.02 |
| HUN YENİLENEBİLİR ENERJİ | HUNER | 66.93 | 66.96 | 66.96 | 0.03 |
| ESEM SPOR GİYİM | ESEMS | 61.13 | 61.16 | 61.16 | 0.03 |
| ALKİM KAĞIT | ALKA | 18.91 | 18.94 | 18.94 | 0.03 |
| AZTEK TEKNOLOJI | AZTEK | 25.49 | 25.53 | 25.52 | 0.03 |
| ORGE ENERJİ ELEKTRİK | ORGE | 52.23 | 52.26 | 52.26 | 0.03 |
| TÜMTEKS | TUMTK | 25.82 | 25.85 | 25.85 | 0.03 |
| TUREKS TURİZM | TUREX | 39.92 | 39.95 | 39.95 | 0.03 |
| ATAÇ İNŞAAT | ATAC | 42.34 | 42.38 | 42.38 | 0.04 |
| DOĞAN HOLDİNG | DOHOL | 35.65 | 35.69 | 35.69 | 0.04 |
| KALYON GUNES TEKNOLOJILERI | KLYPV | 11.22 | 11.26 | 11.26 | 0.04 |
| MENBA HOLDİNG | MENBA | 44.18 | 44.22 | 44.22 | 0.04 |
| SOKE DEGIRMENCILIK | SOKE | 24.43 | 24.47 | 24.47 | 0.04 |
| ORMA ORMAN MAHSULLERİ | ORMA | 13.28 | 13.32 | 13.32 | 0.04 |
| MANGO GIDA | MANGO | 94.41 | 94.45 | 94.45 | 0.04 |
| ŞEKERBANK | SKBNK | 49.8 | 49.84 | 49.84 | 0.04 |
| YİBİTAŞ İNŞAAT MALZEME | YBTAS | 9.725 | 9.764 | 9.766 | 0.041 |
| ATLANTİK PETROL ÜRÜNLERİ | ATPET | 92.87 | 92.92 | 92.92 | 0.05 |
| FLAP KONGRE TOPLANTI HİZ. | FLAP | 74.47 | 99.5 | 74.52 | 0.05 |
| KÜTAHYA PORSELEN | KUTPO | 25.76 | 25.81 | 25.81 | 0.05 |
| LORAS HOLDİNG | LRSHO | 84.16 | 84.17 | 84.21 | 0.05 |
| T.S.K.B. | TSKB | 41.14 | 41.19 | 41.19 | 0.05 |
| ATP YAZILIM | ATATP | 19.48 | 19.51 | 19.53 | 0.05 |
| ISBIR SENTETİK DOKUMA | ISSEN | 19.37 | 19.42 | 19.42 | 0.05 |
| ALKİM KİMYA | ALKIM | 46.83 | 46.88 | 46.88 | 0.05 |
| BİRLEŞİM MÜHENDİSLİK | BRLSM | 48.15 | 48.2 | 48.2 | 0.05 |
| ÇAN2 TERMİK | CANTE | 70.57 | 70.63 | 70.62 | 0.05 |
| DÖKTAŞ DÖKÜMCÜLÜK | DOKTA | 9.826 | 9.879 | 9.879 | 0.053 |
| DEMISAŞ DÖKÜM | DMSAS | 52.6 | 52.65 | 52.66 | 0.06 |
| BIEN YAPI URUNLERI | BIENY | 22.94 | 23 | 23 | 0.06 |
| DATAGATE BİLGİSAYAR | DGATE | 40.69 | 40.74 | 40.75 | 0.06 |
| EURO KAPİTAL YAT. ORT. | EUKYO | 99.38 | 99.44 | 99.44 | 0.06 |
| HUB GİRİŞİM | HUBVC | 84.38 | 84.45 | 84.45 | 0.07 |
| BAŞTAŞ BAŞKENT ÇİMENTO | BASCM | 7.374 | 7.452 | 7.452 | 0.078 |
| SEKURO PLASTİK AMBALAJ | SEKUR | 69.7 | 69.79 | 69.78 | 0.08 |
| CVK MADEN | CVKMD | 29.85 | 29.95 | 29.95 | 0.1 |
| GELECEK VARLIK | GLCVY | 18.76 | 18.86 | 18.86 | 0.1 |
| MENSA | MEMSA | 92.76 | 92.89 | 92.87 | 0.11 |
| YONGA MOBİLYA | YONGA | 34.16 | 34.28 | 34.27 | 0.11 |
| AKFEN GMYO | AKFGY | 44.13 | 44.19 | 44.25 | 0.12 |
| DOĞU ARAS ENERJI | ARASE | 17.34 | 17.46 | 17.46 | 0.12 |
| OYAK YAT. ORT. | OYAYO | 52.54 | 52.65 | 52.67 | 0.13 |
| CONSUS ENERJI | CONSE | 48.81 | 48.91 | 48.96 | 0.15 |
| KUŞTUR KUŞADASI | KSTUR | 12.15 | 12.3 | 12.3 | 0.15 |
| EMİNİŞ AMBALAJ | EMNIS | 33.87 | 34.02 | 34.02 | 0.15 |
| SODAŞ SODYUM SANAYİİ | SODSN | 35.57 | 35.73 | 35.73 | 0.16 |
| ASYA KATILIM BANKASI | ASYAB | 47.94 | 48.14 | 48.1 | 0.16 |
| KIZILBUK GYO | KZBGY | 34.62 | 34.78 | 34.78 | 0.16 |
| IZ YATIRIM HOLDING | IZINV | 69.95 | 70.12 | 70.12 | 0.17 |
| OSMANLI YATIRIM MENKUL | OSMEN | 32.13 | 32.31 | 32.31 | 0.18 |
| SUMAŞ SUNİ TAHTA | SUMAS | 25.5 | 25.63 | 25.68 | 0.18 |
| ACIPAYAM SELÜLOZ | ACSEL | 48.14 | 48.33 | 48.33 | 0.19 |
| TEKFEN HOLDİNG | TKFEN | 21.21 | 21.4 | 21.4 | 0.19 |
| COCA COLA İÇECEK | CCOLA | 29.15 | 29.35 | 29.35 | 0.2 |
| HATAY TEKSTİL | HATEK | 71.08 | 71.3 | 71.29 | 0.21 |
| KOÇ METALURJI | KOCMT | 23.26 | 23.48 | 23.48 | 0.22 |
| BATISÖKE ÇİMENTO | BSOKE | 25.09 | 25.32 | 25.32 | 0.23 |
| ATLANTİS YATIRIM HOLDİNG | ATSYH | 99.68 | 99.93 | 99.92 | 0.24 |
| SARAY MATBAACILIK | SAMAT | 88.73 | 88.86 | 88.97 | 0.24 |
| VERA KONSEPT GMYO | VRGYO | 72.31 | 72.56 | 72.55 | 0.24 |
| KARSU TEKSTİL | KRTEK | 49.65 | 49.91 | 49.89 | 0.24 |
| VBT YAZILIM | VBTYZ | 45.07 | 45.32 | 45.32 | 0.25 |
| ESCORT TEKNOLOJİ | ESCOM | 65.77 | 66.04 | 66.04 | 0.27 |
| REEDER TEKNOLIJI | REEDR | 61.88 | 61.91 | 62.16 | 0.28 |
| TUREKS TURUNC MADENCILIK | MARBL | 26.13 | 26.25 | 26.41 | 0.28 |
| İHLAS GAYRİMENKUL | IHLGM | 74.67 | 74.95 | 74.96 | 0.29 |
| BURSA ÇİMENTO | BUCIM | 36.08 | 36.37 | 36.37 | 0.29 |
| İŞ GİRİŞİM | ISGSY | 36.25 | 36.53 | 36.54 | 0.29 |
| ŞİŞE CAM | SISE | 47.09 | 47.09 | 47.38 | 0.29 |
| GIPTA OFIS KIRTASİYE | GIPTA | 38.75 | 39.05 | 39.05 | 0.3 |
| TAV HAVALİMANLARI | TAVHL | 49.32 | 49.65 | 49.65 | 0.33 |
| ARENA BİLGİSAYAR | ARENA | 50.26 | 50.59 | 50.59 | 0.33 |
| SÖNMEZ FİLAMENT | SONME | 5.008 | 5.373 | 5.372 | 0.364 |
| MISTRAL GMYO | MSGYO | 29.84 | 30.21 | 30.21 | 0.37 |
| PARSAN | PARSN | 28.15 | 28.52 | 28.52 | 0.37 |
| FENİŞ ALÜMİNYUM | FENIS | 30.97 | 31.38 | 31.38 | 0.41 |
| SEGMEN KARDESLER GIDA | SEGMN | 25.98 | 26.4 | 26.4 | 0.42 |
| TURKIYE SIGORTA | TURSG | 18.87 | 23.88 | 19.29 | 0.42 |
| PASIFIK EURASIA LOJISTIK | PASEU | 32.03 | 42 | 32.46 | 0.43 |
| AKSA ENERJİ | AKSEN | 19.01 | 19.45 | 19.45 | 0.44 |
| DURAN DOĞAN BASIM | DURDO | 32.96 | 33.43 | 33.43 | 0.47 |
| TGS DIŞ TİCARET | TGSAS | 80.05 | 80.56 | 80.55 | 0.5 |
| ANATOLİA TANI VE BİYOTEKNOLOJİ | ANGEN | 35 | 35.5 | 35.51 | 0.51 |
| DOFER YAPI MALZEMELERI | DOFER | 33.12 | 33.42 | 33.64 | 0.52 |
| GEDİZ AMBALAJ | GEDZA | 52.67 | 53.19 | 53.2 | 0.53 |
| CAGDAS CAM | CGCAM | 24.99 | 26.11 | 25.54 | 0.55 |
| BİM MAĞAZALAR | BIMAS | 68.2 | 68.49 | 68.78 | 0.58 |
| MIA TEKNOLOJI | MIATK | 57.73 | 61.95 | 58.31 | 0.58 |
| MARKA YATIRIM HOLDİNG | MARKA | 98.31 | 98.93 | 98.93 | 0.62 |
| DESTEK FINANS FAKTORING | DSTKF | 24.65 | 25.36 | 25.36 | 0.71 |
| ORÇAY ORTAKÖY ÇAY SANAYİ | ORCAY | 62.22 | 62.94 | 62.93 | 0.71 |
| AKÇANSA | AKCNS | 19.82 | 19.82 | 20.54 | 0.72 |
| BEŞİKTAŞ FUTBOL YAT. | BJKAS | 29.85 | 30.59 | 30.59 | 0.74 |
| BLUME METAL KIMYA | BLUME | 74.89 | 75.93 | 75.72 | 0.83 |
| AYES ÇELİK HASIR | AYES | 57.8 | 58.62 | 58.63 | 0.83 |
| ARMADA GIDA TİCARET SANAYİ A.Ş. | ARMGD | 16.93 | 17.78 | 17.78 | 0.85 |
| OBA MAKARNACILIK | OBAMS | 25.22 | 26.1 | 26.1 | 0.88 |
| KARTONSAN | KARTN | 21.74 | 22.68 | 22.68 | 0.94 |
| A.V.O.D GIDA VE TARIM | AVOD | 92.78 | 93.26 | 93.76 | 0.98 |
| İŞBİR HOLDİNG | ISBIR | 43.89 | 44.92 | 44.93 | 1.04 |
| REYSAŞ LOJİSTİK | RYSAS | 30.87 | 31.87 | 31.95 | 1.08 |
| SARKUYSAN | SARKY | 83.84 | 84.92 | 84.92 | 1.08 |
| BATI EGE GMYO | BEGYO | 33.74 | 34.87 | 34.87 | 1.13 |
| DOCO | DOCO | 73.04 | 73.87 | 74.28 | 1.24 |
| BALSU GIDA | BALSU | 23.75 | 24.99 | 24.99 | 1.24 |
| PRİZMA PRESS MATBAACILIK | PRZMA | 68.64 | 71.61 | 70.05 | 1.41 |
| RODRİGO TEKSTİL | RODRG | 57.26 | 58.73 | 58.73 | 1.47 |
| PARK ELEK.MADENCİLİK | PRKME | 29.98 | 31.46 | 31.46 | 1.48 |
| NASMED EGEPOL | EGEPO | 20.25 | 20.94 | 21.84 | 1.59 |
| OBASE BILGISAYAR | OBASE | 32.77 | 33.68 | 34.43 | 1.66 |
| KÜTAHYA ŞEKER | KTSKR | 30.11 | 31.82 | 31.82 | 1.71 |
| GEN ILAC | GENIL | 23.87 | 25.74 | 25.63 | 1.76 |
| UMPAŞ HOLDİNG | UMPAS | 41.64 | 43.05 | 43.4 | 1.76 |
| COSMOS YAT. HOLDİNG | COSMO | 63.72 | 65.57 | 65.57 | 1.85 |
| PINAR SU VE ICECEK SANAYI VE TICARET AS | PINSU | 32.74 | 34.58 | 34.59 | 1.85 |
| OZSU BALIK | OZSUB | 33.32 | 35.19 | 35.19 | 1.87 |
| SKYALP FİNANSAL | SKYLP | 54.02 | 55.9 | 55.9 | 1.88 |
| GLOBAL YAT. HOLDİNG | GLYHO | 59.44 | 61.37 | 61.37 | 1.93 |
| YEŞİL GMYO | YGYO | 78.55 | 80.63 | 80.61 | 2.06 |
| TÜPRAŞ | TUPRS | 46.5 | 48.6 | 48.6 | 2.1 |
| BALATACILAR BALATACILIK | BALAT | 94.65 | 96.78 | 96.77 | 2.12 |
| A1 CAPITAL YATIRIM | A1CAP | 32.32 | 34.54 | 34.54 | 2.22 |
| GOKNUR GIDA MADDELERI | GOKNR | 50.59 | 52.87 | 52.87 | 2.28 |
| EBEBEK MAGAZACILIK | EBEBK | 23 | 22.88 | 25.31 | 2.31 |
| VANET GIDA | VANGD | 88.59 | 90.98 | 90.97 | 2.38 |
| MARMARA HOLDING | MARMR | 29.23 | 31.68 | 31.68 | 2.45 |
| DMR UNLU MAMULLER | DMRGD | 46.52 | 49.01 | 49.04 | 2.52 |
| FORTE BILGI ILETISIM | FORTE | 32.82 | 35.39 | 35.39 | 2.57 |
| DAP GAYRİMENKUL | DAPGM | 28.11 | 28.72 | 30.79 | 2.68 |
| KAPLAMİN | KAPLM | 17.05 | 17.09 | 19.83 | 2.78 |
| ENDA ENERJI HOLDING | ENDAE | 26.45 | 28.68 | 29.26 | 2.81 |
| IMAS MAKINA | IMASM | 67.26 | 70.16 | 70.16 | 2.9 |
| ULAŞLAR TURİZM YAT. | ULAS | 83.88 | 86.79 | 86.83 | 2.95 |
| SÜMER VARLIK YÖNETİM | SMRVA | 23.65 | 26.63 | 26.62 | 2.97 |
| TREND GMYO | TDGYO | 86.78 | 89.82 | 89.82 | 3.04 |
| MEGA POLİETİLEN | MEGAP | 81.02 | 84.22 | 84.21 | 3.19 |
| ECZACIBAŞI İLAÇ | ECILC | 18.75 | 22.02 | 22.02 | 3.27 |
| BORUSAN BİRLEŞİK BORU FABRİKALARI | BRSAN | 18.66 | 21.86 | 22.02 | 3.36 |
| ÜLKER BİSKÜVİ | ULKER | 40.98 | 40.98 | 44.46 | 3.48 |
| EMEK ELEKTRİK | EMKEL | 74.28 | 77.87 | 77.88 | 3.6 |
| BAREM AMBALAJ | BARMA | 25.94 | 29.73 | 29.73 | 3.79 |
| EGEYAPI AVRUPA GMYO | EGEGY | 30.59 | 34.56 | 34.56 | 3.97 |
| ONUR TEKNOLOJI | ONRYT | 31.38 | 34.88 | 35.4 | 4.02 |
| AVRASYA PETROL VE TUR. | AVTUR | 65.1 | 64.89 | 69.12 | 4.02 |
| BATI ÇİMENTO | BTCIM | 59.95 | 64.28 | 64.27 | 4.32 |
| FRİGO PAK GIDA | FRIGO | 81.76 | 86.03 | 86.34 | 4.58 |
| EFOR YATIRIM | EFOR | 24.79 | 30.78 | 29.39 | 4.6 |
| AGROTECH TEKNOLOJI | AGROT | 35.12 | 39.94 | 39.94 | 4.82 |
| YİĞİT AKÜ | YIGIT | 24.95 | 29.84 | 29.84 | 4.89 |
| MEGA METAL SANAYİ VE TİCARET A.S. | MEGMT | 27.44 | 32.34 | 32.34 | 4.9 |
| ZERAY GMYO | ZERGY | 18.65 | 23.75 | 23.75 | 5.1 |
| SELVA GIDA | SELVA | 68.05 | 73.5 | 73.56 | 5.51 |
| ASTOR ENERJI | ASTOR | 36.73 | 42.72 | 42.66 | 5.93 |
| ONCOSEM ONKOLOJİK SİSTEMLER | ONCSM | 36.28 | 42.27 | 42.28 | 6 |
| SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIGI A.S. | SURGY | 22.7 | 29.72 | 29.72 | 7.02 |
| ÖZDERİCİ GMYO | OZGYO | 26.61 | 33.88 | 33.88 | 7.27 |
| ESENBOGA ELEKTRIK | ESEN | 37.49 | 44.9 | 44.91 | 7.42 |
| HAREKET PROJE TASIMACILIGI | HRKET | 20.75 | 20.75 | 28.22 | 7.47 |
| AVRUPA YAT.HOL. | AVHOL | 63.29 | 71.35 | 71.36 | 8.07 |
| GEZINOMI SEYAHAT | GZNMI | 37.26 | 62.98 | 45.37 | 8.11 |
| MERKO GIDA | MERKO | 73.46 | 81.59 | 81.58 | 8.12 |
| ENSARI SINAI YATIRIMLAR | ENSRI | 23.34 | 32.28 | 32.28 | 8.94 |
| RUBENIS TEKSTIL | RUBNS | 42.6 | 51.55 | 51.55 | 8.95 |
| TATLIPINAR ENERJI URETIM | TATEN | 25.01 | 33.97 | 33.97 | 8.96 |
| NATUREL ENERJİ | NATEN | 35.74 | 44.98 | 44.98 | 9.24 |
| MEKA BETON | MEKAG | 27.02 | 36.89 | 36.89 | 9.87 |
| GÖLTAŞ ÇİMENTO | GOLTS | 57.54 | 67.94 | 67.94 | 10.4 |
| RÖNESANS GAYRİMENKUL YAT. | RGYAS | 15.86 | 27.18 | 27.18 | 11.32 |
| EUROPEN ENDUSTRI | EUREN | 37.98 | 49.47 | 49.46 | 11.48 |
| FUZUL GMYO | FZLGY | 19.49 | 31.86 | 31.86 | 12.37 |
| İZMİR FIRÇA | IZFAS | 56.72 | 70.46 | 70.45 | 13.73 |
| GULERMAK AGIR SANAYI | GLRMK | 12.01 | 31.91 | 26.39 | 14.38 |
| BAYRAK EBT | BAYRK | 60.2 | 75.85 | 75.17 | 14.97 |
| KONTROLMATİK TEKNOLOJİ | KONTR | 71.88 | 87.99 | 87.98 | 16.1 |
| BUYUK SEFLER BIGCHEFS | BIGCH | 36.95 | 53.37 | 53.37 | 16.42 |
| ARZUM ELEKTRİKLİ EV ALETLERİ | ARZUM | 48.97 | 66.56 | 66.56 | 17.59 |
| MANAS ENERJI YONETİM | MANAS | 74.23 | 92.71 | 92.71 | 18.48 |
| ODINE TEKNOLOJI | ODINE | 24.49 | 43.2 | 43.2 | 18.71 |
| SASA POLYESTER | SASA | 31.13 | 50.43 | 51.08 | 19.95 |
| TUĞÇELİK | TUCLK | 58.25 | 78.55 | 78.54 | 20.29 |
| TURK İLAÇ SERUM | TRILC | 51.41 | 73.2 | 73.22 | 21.81 |
| OTTO HOLDİNG | OTTO | 49.23 | 72.07 | 73.53 | 24.3 |
| ANEL ELEKTRİK | ANELE | 16.79 | 43.6 | 42.75 | 25.96 |
| ALVES KABLO SANAYI VE TICARET AŞ | ALVES | 53.87 | 84.95 | 84.94 | 31.07 |
