CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
165.4 2.3
1.41%
AKBANK T.A.S.
66.75 -1.4
-2.05%
ALARKO HOLDING A.S.
89.6 -0.15
-0.17%
ARCELIK A.S.
129.8 -0.3
-0.23%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
85.15 1.1
1.31%
ASTOR ENERJI A.S.
127.9 4
3.23%
BIM BIRLESIK MAGAZALAR A.S.
513 -2
-0.39%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
408 -2
-0.49%
COCA-COLA ICECEK A.S.
59.9 -0.75
-1.24%
CIMSA CIMENTO SANAYI VE TICARET A.S.
54.85 1.75
3.3%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
194.5 -0.8
-0.41%
DOGAN SIRKETLER GRUBU HOLDING A.S.
14.28 -0.15
-1.04%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.62 0.13
0.9%
ENERJISA ENERJI A.S.
62.95 -0.35
-0.55%
ENKA INSAAT VE SANAYI A.S.
51 0.4
0.79%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
22.76 0.08
0.35%
FORD OTOMOTIV SANAYI A.S.
936.5 -19.5
-2.04%
TURKIYE GARANTI BANKASI A.S.
132 -1.5
-1.12%
GUBRE FABRIKALARI T.A.S.
280.5 -3.25
-1.15%
TURKIYE HALK BANKASI A.S.
18.28 -0.35
-1.88%
HEKTAS TICARET T.A.S.
3.79 -0.06
-1.56%
TURKIYE IS BANKASI A.S.
14.43 -0.08
-0.55%
KOC HOLDING A.S.
179 -1.3
-0.72%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
36.56 -0.3
-0.81%
KOZA ALTIN ISLETMELERI A.S.
24.2 -0.14
-0.58%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
26.7 0.34
1.29%
MAVI GIYIM SAN VE TIC A.S.
73.15 -1.45
-1.94%
MIGROS TICARET A.S.
556.5 -1.5
-0.27%
MIA TEKNOLOJI A.S.
39.06 0
0%
ODAS ELEKTRIK URETIM SANAYI TICARET A.S.
5.91 -0.01
-0.17%
OYAK CIMENTO FABRIKALARI A.S.
26.22 0.6
2.34%
PETKIM PETROKIMYA HOLDING A.S.
17.9 0.01
0.06%
PEGASUS HAVA TASIMACILIGI A.S.
228.2 -3
-1.3%
REEDER TEKNOLOJI SANAYI VE TICARET A.S.
13.57 0.17
1.27%
HACI OMER SABANCI HOLDING A.S.
102.1 -0.5
-0.49%
SASA POLYESTER SANAYI A.S.
3.85 -0.02
-0.52%
TURKIYE SISE VE CAM FABRIKALARI A.S.
39.12 -0.04
-0.1%
SOK MARKETLER TICARET A.S.
39.3 -0.24
-0.61%
TAV HAVALIMANLARI HOLDING A.S.
286.5 1.5
0.53%
TURKCELL ILETISIM HIZMETLERI A.S.
106.4 0.2
0.19%
TURK HAVA YOLLARI A.O.
307.75 -2
-0.65%
TEKFEN HOLDING A.S.
62.9 -1.55
-2.4%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
214.8 -1
-0.46%
TURK TELEKOMUNIKASYON A.S.
49.02 0
0%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
142.5 -1.1
-0.77%
ULKER BISKUVI SANAYI A.S.
119.5 1.6
1.36%
TURKIYE VAKIFLAR BANKASI T.A.O.
25.8 -0.28
-1.07%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
64.7 -0.4
-0.61%
YAPI VE KREDI BANKASI A.S.
32.6 -0.4
-1.21%
ZORLU ENERJI ELEKTRIK URETIM A.S.
4.15 -0.01
-0.24%