CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
150.8 -2.1
-1.37%
AKBANK T.A.S.
51.9 -1.75
-3.26%
ALARKO HOLDING A.S.
84.75 -0.35
-0.41%
ARCELIK A.S.
112.3 -2.7
-2.35%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
136.2 -0.8
-0.58%
ASTOR ENERJI A.S.
94.1 -1.7
-1.77%
BIM BIRLESIK MAGAZALAR A.S.
476.5 0
0%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
345 -4.75
-1.36%
COCA-COLA ICECEK A.S.
51.65 1.2
2.38%
CIMSA CIMENTO SANAYI VE TICARET A.S.
51.25 -1.55
-2.94%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
185 -6.5
-3.39%
DOGAN SIRKETLER GRUBU HOLDING A.S.
15.13 -0.21
-1.37%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.03 0.04
0.29%
ENERJISA ENERJI A.S.
54.75 -0.7
-1.26%
ENKA INSAAT VE SANAYI A.S.
62.2 -0.4
-0.64%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
23.54 -0.34
-1.42%
FORD OTOMOTIV SANAYI A.S.
86.9 -1.5
-1.7%
TURKIYE GARANTI BANKASI A.S.
110.8 -1.6
-1.42%
GUBRE FABRIKALARI T.A.S.
282 -5
-1.74%
TURKIYE HALK BANKASI A.S.
20.68 -0.22
-1.05%
HEKTAS TICARET T.A.S.
3.11 -0.05
-1.58%
TURKIYE IS BANKASI A.S.
11 -0.12
-1.08%
KOC HOLDING A.S.
147.6 -3.2
-2.12%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
26.66 -1.08
-3.89%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI A.S.
87.25 1.9
2.23%
KOZA ALTIN ISLETMELERI A.S.
25.64 -0.12
-0.47%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
22.98 -0.22
-0.95%
MAVI GIYIM SAN VE TIC A.S.
33.24 -0.74
-2.18%
MIGROS TICARET A.S.
500 -4
-0.79%
MIA TEKNOLOJI A.S.
32.7 -0.32
-0.97%
OYAK CIMENTO FABRIKALARI A.S.
22.16 -0.78
-3.4%
PETKIM PETROKIMYA HOLDING A.S.
16.75 -0.32
-1.87%
PEGASUS HAVA TASIMACILIGI A.S.
242.8 -1.3
-0.53%
HACI OMER SABANCI HOLDING A.S.
77.25 -1.05
-1.34%
SASA POLYESTER SANAYI A.S.
3.65 -0.05
-1.35%
TURKIYE SISE VE CAM FABRIKALARI A.S.
35.14 -0.92
-2.55%
SOK MARKETLER TICARET A.S.
36.46 -0.18
-0.49%
TAV HAVALIMANLARI HOLDING A.S.
223.4 -0.3
-0.13%
TURKCELL ILETISIM HIZMETLERI A.S.
98 -1.75
-1.75%
TURK HAVA YOLLARI A.O.
279.75 -4.5
-1.58%
TEKFEN HOLDING A.S.
118.3 -1.8
-1.5%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
195.4 -8.8
-4.31%
TURKIYE SINAI KALKINMA BANKASI A.S.
11.08 -0.28
-2.46%
TURK TELEKOMUNIKASYON A.S.
60.25 -0.6
-0.99%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
128.6 -0.3
-0.23%
ULKER BISKUVI SANAYI A.S.
110.2 -2.5
-2.22%
TURKIYE VAKIFLAR BANKASI T.A.O.
23.62 -0.12
-0.51%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
38.74 -1.06
-2.66%
YAPI VE KREDI BANKASI A.S.
26.42 -0.4
-1.49%
ZORLU ENERJI ELEKTRIK URETIM A.S.
3.22 -0.03
-0.92%