CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
15.62 0.4
2.63%
AKBANK T.A.S.
66.95 -0.4
-0.59%
ALARKO HOLDING A.S.
84.55 0.7
0.83%
ARCELIK A.S.
136.3 0.9
0.66%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
195.5 1.4
0.72%
ASTOR ENERJI A.S.
110.3 -1.7
-1.52%
BIM BIRLESIK MAGAZALAR A.S.
519 1.5
0.29%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
470.75 1.25
0.27%
COCA-COLA ICECEK A.S.
47.32 0.38
0.81%
CIMSA CIMENTO SANAYI VE TICARET A.S.
46.8 0.08
0.17%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
181.4 1.7
0.95%
DOGAN SIRKETLER GRUBU HOLDING A.S.
17.42 -0.11
-0.63%
DESTEK FINANS FAKTORING A.S.
715.5 15.5
2.21%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.34 0.16
0.79%
ENKA INSAAT VE SANAYI A.S.
76.75 1.55
2.06%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
27.82 0.3
1.09%
FORD OTOMOTIV SANAYI A.S.
104.4 -0.6
-0.57%
TURKIYE GARANTI BANKASI A.S.
147.8 -0.7
-0.47%
GUBRE FABRIKALARI T.A.S.
295.25 0.75
0.25%
TURKIYE HALK BANKASI A.S.
26 0.18
0.7%
HEKTAS TICARET T.A.S.
4.05 0.02
0.5%
TURKIYE IS BANKASI A.S.
14.93 -0.09
-0.6%
KOC HOLDING A.S.
182.2 2.4
1.33%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
32.38 2.94
9.99%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI A.S.
82.55 -0.75
-0.9%
KOZA ALTIN ISLETMELERI A.S.
25.42 0.9
3.67%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
28.68 0.92
3.31%
KUYAS YATIRIM A.S.
57.1 2.5
4.58%
MAVI GIYIM SAN VE TIC A.S.
38.74 -1.58
-3.92%
MIGROS TICARET A.S.
449 4
0.9%
MIA TEKNOLOJI A.S.
44.96 0.46
1.03%
OYAK CIMENTO FABRIKALARI A.S.
21.62 0.34
1.6%
PETKIM PETROKIMYA HOLDING A.S.
18.07 0.17
0.95%
PEGASUS HAVA TASIMACILIGI A.S.
234.2 4
1.74%
HACI OMER SABANCI HOLDING A.S.
92.9 0.25
0.27%
SASA POLYESTER SANAYI A.S.
4.2 -0.01
-0.24%
TURKIYE SISE VE CAM FABRIKALARI A.S.
39.2 0.86
2.24%
SOK MARKETLER TICARET A.S.
37.22 0.08
0.22%
TAV HAVALIMANLARI HOLDING A.S.
244.5 2.8
1.16%
TURKCELL ILETISIM HIZMETLERI A.S.
95.25 -0.5
-0.52%
TURK HAVA YOLLARI A.O.
322.75 1.25
0.39%
TEKFEN HOLDING A.S.
94.55 0.6
0.64%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
264.25 2.25
0.86%
TURKIYE SINAI KALKINMA BANKASI A.S.
13.91 0.04
0.29%
TURK TELEKOMUNIKASYON A.S.
53.2 0.85
1.62%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
193.3 3.1
1.63%
ULKER BISKUVI SANAYI A.S.
109.6 1
0.92%
TURKIYE VAKIFLAR BANKASI T.A.O.
27.4 0
0%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
39.7 -0.1
-0.25%
YAPI VE KREDI BANKASI A.S.
34.48 0.14
0.41%