CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
16.55 -0.04
-0.24%
AKBANK T.A.S.
69.95 -0.15
-0.21%
AKSA ENERJI URETIM A.S.
71.95 0.45
0.63%
ALARKO HOLDING A.S.
109.1 2.4
2.25%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
345.5 0.75
0.22%
ASTOR ENERJI A.S.
163.8 -13.4
-7.56%
BIM BIRLESIK MAGAZALAR A.S.
395.5 7.5
1.93%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
637.5 -1.5
-0.23%
BATICIM BATI ANADOLU SANAYI VE TICARET A.S.
1.86 -0.05
-2.62%
CAN2 TERMIK A.S.
1.01 0
0%
COCA-COLA ICECEK A.S.
80.3 4.15
5.45%
CIMSA CIMENTO SANAYI VE TICARET A.S.
42.32 -0.02
-0.05%
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S.
13.27 0.01
0.08%
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
17.5 0.67
3.98%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
121.6 -3.3
-2.64%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
49.04 -0.76
-1.53%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.56 -0.25
-1.33%
ENERYA ENERJI A.S.
14.6 0.15
1.04%
ENKA INSAAT VE SANAYI A.S.
83.4 1.05
1.28%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
32.7 0.64
2%
FORD OTOMOTIV SANAYI A.S.
73.75 0.4
0.55%
TURKIYE GARANTI BANKASI A.S.
150.3 -2.3
-1.51%
GULERMAK AGIR SANAYI INSAAT VE TAAHHUT A.S.
116.3 4.5
4.03%
GUBRE FABRIKALARI T.A.S.
284.5 4
1.43%
TURKIYE HALK BANKASI A.S.
42.1 -1.02
-2.37%
HEKTAS TICARET T.A.S.
1.68 -0.02
-1.18%
TURKIYE IS BANKASI A.S.
13.55 -0.08
-0.59%
KOC HOLDING A.S.
207.5 -0.7
-0.34%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
102.5 0
0%
TURK ALTIN ISLETMELERI A.S.
40 0.14
0.35%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
38.9 0.02
0.05%
MAVI GIYIM SAN VE TIC A.S.
36.16 0.64
1.8%
MIGROS TICARET A.S.
475.75 0.25
0.05%
OYAK CIMENTO FABRIKALARI A.S.
19.6 -0.28
-1.41%
PETKIM PETROKIMYA HOLDING A.S.
16.66 -0.13
-0.77%
PEGASUS HAVA TASIMACILIGI A.S.
155.3 -2.9
-1.83%
HACI OMER SABANCI HOLDING A.S.
85.2 0.7
0.83%
SASA POLYESTER SANAYI A.S.
1.59 -0.01
-0.63%
TURKIYE SISE VE CAM FABRIKALARI A.S.
35.86 -0.16
-0.44%
TAV HAVALIMANLARI HOLDING A.S.
302.25 1.25
0.42%
TURKCELL ILETISIM HIZMETLERI A.S.
97 0.55
0.57%
TURK HAVA YOLLARI A.O.
320.25 1.25
0.39%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
243 5
2.1%
TURK ALTIN ISLETMELERI A.S.
38.18 0.5
1.33%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
110.8 2.5
2.31%
TURKIYE SINAI KALKINMA BANKASI A.S.
10.51 -0.19
-1.78%
TURK TELEKOMUNIKASYON A.S.
51.4 0.85
1.68%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
359 2
0.56%
GUNES SIGORTA A.S.
3.29 0.03
0.92%
ULKER BISKUVI SANAYI A.S.
74.45 -0.55
-0.73%
TURKIYE VAKIFLAR BANKASI T.A.O.
33.24 -0.38
-1.13%
YAPI VE KREDI BANKASI A.S.
37.78 -0.12
-0.32%