CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
14.7 0.22
1.52%
AKBANK T.A.S.
58.85 0.5
0.86%
ALARKO HOLDING A.S.
92 3.75
4.25%
ARCELIK A.S.
104.6 -1.3
-1.23%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
188.2 -0.1
-0.05%
ASTOR ENERJI A.S.
93.2 0.9
0.98%
BIM BIRLESIK MAGAZALAR A.S.
544 4
0.74%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
489 8.5
1.77%
COCA-COLA ICECEK A.S.
55.15 0.8
1.47%
CIMSA CIMENTO SANAYI VE TICARET A.S.
44.1 0.38
0.87%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
185.5 1.9
1.03%
DOGAN SIRKETLER GRUBU HOLDING A.S.
17.14 0.04
0.23%
DESTEK FINANS FAKTORING A.S.
765 14
1.86%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.07 -0.13
-0.68%
ENKA INSAAT VE SANAYI A.S.
74.6 0.8
1.08%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
23.8 -0.2
-0.83%
FORD OTOMOTIV SANAYI A.S.
94.2 -0.4
-0.42%
TURKIYE GARANTI BANKASI A.S.
129.2 1.2
0.94%
GUBRE FABRIKALARI T.A.S.
325.5 -2.5
-0.76%
TURKIYE HALK BANKASI A.S.
28.96 0
0%
HEKTAS TICARET T.A.S.
3.26 -0.01
-0.31%
TURKIYE IS BANKASI A.S.
12.27 0.03
0.25%
KOC HOLDING A.S.
168.4 0.6
0.36%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
27 -0.44
-1.6%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
101.6 3.2
3.25%
TURK ALTIN ISLETMELERI A.S.
37.2 1.52
4.26%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
24.16 -0.06
-0.25%
KUYAS YATIRIM A.S.
45.32 4.12
10%
MAVI GIYIM SAN VE TIC A.S.
38.8 -0.32
-0.82%
MIGROS TICARET A.S.
505 1
0.2%
MIA TEKNOLOJI A.S.
38.6 -1.88
-4.64%
OYAK CIMENTO FABRIKALARI A.S.
21.42 -0.18
-0.83%
PETKIM PETROKIMYA HOLDING A.S.
16.97 0.17
1.01%
PEGASUS HAVA TASIMACILIGI A.S.
202.7 -1.3
-0.64%
HACI OMER SABANCI HOLDING A.S.
76.2 -0.1
-0.13%
SASA POLYESTER SANAYI A.S.
2.89 -0.01
-0.34%
TURKIYE SISE VE CAM FABRIKALARI A.S.
35.58 -0.24
-0.67%
SOK MARKETLER TICARET A.S.
44.88 -1.04
-2.26%
TAV HAVALIMANLARI HOLDING A.S.
254.5 -5
-1.93%
TURKCELL ILETISIM HIZMETLERI A.S.
94 0.9
0.97%
TURK HAVA YOLLARI A.O.
267.5 -1
-0.37%
TEKFEN HOLDING A.S.
72.75 -0.5
-0.68%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
233 0.4
0.17%
TURKIYE SINAI KALKINMA BANKASI A.S.
11.99 0.01
0.08%
TURK TELEKOMUNIKASYON A.S.
55.15 -0.25
-0.45%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
204 2.3
1.14%
ULKER BISKUVI SANAYI A.S.
115 1
0.88%
TURKIYE VAKIFLAR BANKASI T.A.O.
26.08 -1
-3.69%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
30.3 -0.12
-0.39%
YAPI VE KREDI BANKASI A.S.
32.44 0.34
1.06%