CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
16.7 -0.01
-0.06%
AKBANK T.A.S.
70.5 -0.5
-0.7%
ALARKO HOLDING A.S.
99.3 -0.55
-0.55%
ARCELIK A.S.
107.9 -1.8
-1.64%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
207.7 -4.5
-2.12%
ASTOR ENERJI A.S.
110.6 -0.9
-0.81%
BIM BIRLESIK MAGAZALAR A.S.
568 -5.5
-0.96%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
492 -13
-2.57%
COCA-COLA ICECEK A.S.
60.35 -0.05
-0.08%
CIMSA CIMENTO SANAYI VE TICARET A.S.
48.14 -0.82
-1.67%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
188.2 -2.6
-1.36%
DOGAN SIRKETLER GRUBU HOLDING A.S.
17.75 -0.13
-0.73%
DESTEK FINANS FAKTORING A.S.
536 2
0.37%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.6 -0.28
-1.34%
ENKA INSAAT VE SANAYI A.S.
80.85 -0.4
-0.49%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
24.64 -0.22
-0.88%
FORD OTOMOTIV SANAYI A.S.
98.35 -0.95
-0.96%
TURKIYE GARANTI BANKASI A.S.
139.1 -2.3
-1.63%
GUBRE FABRIKALARI T.A.S.
338 -2.5
-0.73%
TURKIYE HALK BANKASI A.S.
35.82 -0.58
-1.59%
HEKTAS TICARET T.A.S.
3.18 -0.02
-0.63%
TURKIYE IS BANKASI A.S.
13.92 -0.13
-0.93%
KOC HOLDING A.S.
174.4 -3.7
-2.08%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
13.37 0.16
1.21%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
102.5 0
0%
TURK ALTIN ISLETMELERI A.S.
40 0.14
0.35%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
27.9 0.7
2.57%
KUYAS YATIRIM A.S.
57.75 0.55
0.96%
MAVI GIYIM SAN VE TIC A.S.
40.48 0.3
0.75%
MIGROS TICARET A.S.
547 1.5
0.27%
MIA TEKNOLOJI A.S.
37.92 0.14
0.37%
OYAK CIMENTO FABRIKALARI A.S.
24.42 -0.5
-2.01%
PETKIM PETROKIMYA HOLDING A.S.
17.04 -0.36
-2.07%
PEGASUS HAVA TASIMACILIGI A.S.
207.5 0.5
0.24%
HACI OMER SABANCI HOLDING A.S.
85.35 -1.9
-2.18%
SASA POLYESTER SANAYI A.S.
2.88 -0.04
-1.37%
TURKIYE SISE VE CAM FABRIKALARI A.S.
39.16 -1.2
-2.97%
SOK MARKETLER TICARET A.S.
51.3 -0.25
-0.48%
TAV HAVALIMANLARI HOLDING A.S.
303.5 -7.25
-2.33%
TURKCELL ILETISIM HIZMETLERI A.S.
100.3 -5.1
-4.84%
TURK HAVA YOLLARI A.O.
272.75 -1.5
-0.55%
TEKFEN HOLDING A.S.
70.4 -0.25
-0.35%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
241.4 -2.7
-1.11%
TURK ALTIN ISLETMELERI A.S.
36.36 0.42
1.17%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
100.7 0.7
0.7%
TURKIYE SINAI KALKINMA BANKASI A.S.
12.82 -0.21
-1.61%
TURK TELEKOMUNIKASYON A.S.
55.55 -2.35
-4.06%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
191.2 -3.8
-1.95%
ULKER BISKUVI SANAYI A.S.
112.7 -2.4
-2.09%
TURKIYE VAKIFLAR BANKASI T.A.O.
29.46 0.06
0.2%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
30.82 -0.18
-0.58%
YAPI VE KREDI BANKASI A.S.
36.36 -0.64
-1.73%