CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
138.5 -3.2
-2.26%
AKBANK T.A.S.
59.5 0.3
0.51%
ALARKO HOLDING A.S.
78.95 -1.35
-1.68%
ARCELIK A.S.
109 -0.9
-0.82%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
141.5 -3.2
-2.21%
ASTOR ENERJI A.S.
92.4 -1.7
-1.81%
BIM BIRLESIK MAGAZALAR A.S.
495 -10.5
-2.08%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
316.25 -15.5
-4.67%
COCA-COLA ICECEK A.S.
48.66 -1
-2.01%
CIMSA CIMENTO SANAYI VE TICARET A.S.
46 -3.26
-6.62%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
175.8 -2.1
-1.18%
DOGAN SIRKETLER GRUBU HOLDING A.S.
14.64 -0.04
-0.27%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.18 -0.57
-3.62%
ENERJISA ENERJI A.S.
54.8 -0.95
-1.7%
ENKA INSAAT VE SANAYI A.S.
62.55 -0.15
-0.24%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
24.8 -0.1
-0.4%
FORD OTOMOTIV SANAYI A.S.
82.75 -0.7
-0.84%
TURKIYE GARANTI BANKASI A.S.
117.2 -1.8
-1.51%
GUBRE FABRIKALARI T.A.S.
228.9 -25.35
-9.97%
TURKIYE HALK BANKASI A.S.
20.06 -0.94
-4.48%
HEKTAS TICARET T.A.S.
2.98 -0.09
-2.93%
TURKIYE IS BANKASI A.S.
11.35 -0.16
-1.39%
KOC HOLDING A.S.
145.4 -2.2
-1.49%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
22.46 -0.98
-4.18%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI A.S.
89.8 -2.55
-2.76%
KOZA ALTIN ISLETMELERI A.S.
24.2 -0.7
-2.81%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
21.8 -1.36
-5.87%
MAVI GIYIM SAN VE TIC A.S.
35.6 -0.3
-0.84%
MIGROS TICARET A.S.
475.75 -18.25
-3.69%
MIA TEKNOLOJI A.S.
30.48 -1.16
-3.67%
OYAK CIMENTO FABRIKALARI A.S.
21.16 -0.9
-4.08%
PETKIM PETROKIMYA HOLDING A.S.
16.16 -0.22
-1.34%
PEGASUS HAVA TASIMACILIGI A.S.
242.5 -14
-5.46%
HACI OMER SABANCI HOLDING A.S.
80.9 -0.6
-0.74%
SASA POLYESTER SANAYI A.S.
3.11 -0.13
-4.01%
TURKIYE SISE VE CAM FABRIKALARI A.S.
32.9 -0.6
-1.79%
SOK MARKETLER TICARET A.S.
32.66 -1.28
-3.77%
TAV HAVALIMANLARI HOLDING A.S.
242.8 -1.2
-0.49%
TURKCELL ILETISIM HIZMETLERI A.S.
92.5 -3.2
-3.34%
TURK HAVA YOLLARI A.O.
263.75 -15
-5.38%
TEKFEN HOLDING A.S.
123 1.3
1.07%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
184.9 -3.9
-2.07%
TURKIYE SINAI KALKINMA BANKASI A.S.
11.12 -0.31
-2.71%
TURK TELEKOMUNIKASYON A.S.
56.2 -1.9
-3.27%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
131.3 0.3
0.23%
ULKER BISKUVI SANAYI A.S.
108.4 -1.8
-1.63%
TURKIYE VAKIFLAR BANKASI T.A.O.
23.56 -0.7
-2.89%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
32.76 -1.42
-4.15%
YAPI VE KREDI BANKASI A.S.
27.5 -0.16
-0.58%
ZORLU ENERJI ELEKTRIK URETIM A.S.
2.95 -0.04
-1.34%