CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
16.92 -0.4
-2.31%
AKBANK T.A.S.
68.25 -1.25
-1.8%
ALARKO HOLDING A.S.
87.75 -1.1
-1.24%
ARCELIK A.S.
137 -4.2
-2.97%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
183.3 -0.5
-0.27%
ASTOR ENERJI A.S.
118.1 4.4
3.87%
BIM BIRLESIK MAGAZALAR A.S.
530 -6
-1.12%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
510 10.75
2.15%
COCA-COLA ICECEK A.S.
49.3 -0.4
-0.8%
CIMSA CIMENTO SANAYI VE TICARET A.S.
48.4 -0.5
-1.02%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
189.1 0.2
0.11%
DOGAN SIRKETLER GRUBU HOLDING A.S.
19.24 -0.26
-1.33%
DESTEK FINANS FAKTORING A.S.
760 30
4.11%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.7 -0.14
-0.67%
ENKA INSAAT VE SANAYI A.S.
73.15 1.2
1.67%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
29.86 0.06
0.2%
FORD OTOMOTIV SANAYI A.S.
111.7 -0.1
-0.09%
TURKIYE GARANTI BANKASI A.S.
144.1 -1.7
-1.17%
GUBRE FABRIKALARI T.A.S.
291.5 -2.25
-0.77%
TURKIYE HALK BANKASI A.S.
26.76 -0.5
-1.83%
HEKTAS TICARET T.A.S.
4.38 -0.26
-5.6%
TURKIYE IS BANKASI A.S.
15.05 -0.09
-0.59%
KOC HOLDING A.S.
183.3 -1.5
-0.81%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
27.58 -0.62
-2.2%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI A.S.
79 1.1
1.41%
KOZA ALTIN ISLETMELERI A.S.
24.06 -0.2
-0.82%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
29.4 -0.42
-1.41%
KUYAS YATIRIM A.S.
56.2 -0.55
-0.97%
MAVI GIYIM SAN VE TIC A.S.
44.68 0.08
0.18%
MIGROS TICARET A.S.
485.75 -3.75
-0.77%
MIA TEKNOLOJI A.S.
41.62 -0.06
-0.14%
OYAK CIMENTO FABRIKALARI A.S.
24.44 -0.58
-2.32%
PETKIM PETROKIMYA HOLDING A.S.
20 -0.96
-4.58%
PEGASUS HAVA TASIMACILIGI A.S.
249 -3.75
-1.48%
HACI OMER SABANCI HOLDING A.S.
94.2 -1.75
-1.82%
SASA POLYESTER SANAYI A.S.
4.69 -0.14
-2.9%
TURKIYE SISE VE CAM FABRIKALARI A.S.
40.7 -0.04
-0.1%
SOK MARKETLER TICARET A.S.
40.34 -0.38
-0.93%
TAV HAVALIMANLARI HOLDING A.S.
253.5 -6.25
-2.41%
TURKCELL ILETISIM HIZMETLERI A.S.
94.8 -1.95
-2.02%
TURK HAVA YOLLARI A.O.
335 -5
-1.47%
TEKFEN HOLDING A.S.
104.5 -4.1
-3.78%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
250.25 -4.25
-1.67%
TURKIYE SINAI KALKINMA BANKASI A.S.
14.51 0.11
0.76%
TURK TELEKOMUNIKASYON A.S.
55.55 -2.85
-4.88%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
172.2 1.2
0.7%
ULKER BISKUVI SANAYI A.S.
113.4 -3.6
-3.08%
TURKIYE VAKIFLAR BANKASI T.A.O.
28.8 -0.2
-0.69%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
42.3 -0.78
-1.81%
YAPI VE KREDI BANKASI A.S.
32.88 -0.42
-1.26%