CNBC-e
BORSA

BIST 50 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
159.6 -5.8
-3.51%
AKBANK T.A.S.
48.5 -0.44
-0.9%
ALARKO HOLDING A.S.
91.65 -2.8
-2.96%
ARCELIK A.S.
113.7 -2.7
-2.32%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
135 -2.4
-1.75%
ASTOR ENERJI A.S.
100.5 -0.8
-0.79%
BIM BIRLESIK MAGAZALAR A.S.
451 -13
-2.8%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
363 -17
-4.47%
COCA-COLA ICECEK A.S.
52.1 -1.3
-2.43%
CIMSA CIMENTO SANAYI VE TICARET A.S.
46.78 0.62
1.34%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
195.5 -2.1
-1.06%
DOGAN SIRKETLER GRUBU HOLDING A.S.
15.56 0.02
0.13%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.52 -0.22
-1.87%
ENERJISA ENERJI A.S.
54.15 -1.65
-2.96%
ENKA INSAAT VE SANAYI A.S.
64 0.35
0.55%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
22.5 -0.26
-1.14%
FORD OTOMOTIV SANAYI A.S.
885.5 -29.5
-3.22%
TURKIYE GARANTI BANKASI A.S.
102.7 0.3
0.29%
GUBRE FABRIKALARI T.A.S.
274.5 -12.25
-4.27%
TURKIYE HALK BANKASI A.S.
20.1 0.16
0.8%
HEKTAS TICARET T.A.S.
3.09 -0.05
-1.59%
TURKIYE IS BANKASI A.S.
10.3 0.1
0.98%
KOC HOLDING A.S.
137.7 -3
-2.13%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
27.22 -0.3
-1.09%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI A.S.
86.5 -3
-3.35%
KOZA ALTIN ISLETMELERI A.S.
24.9 -0.82
-3.19%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
23.22 -1.02
-4.21%
MAVI GIYIM SAN VE TIC A.S.
32.28 0.04
0.12%
MIGROS TICARET A.S.
478.5 -14.25
-2.89%
MIA TEKNOLOJI A.S.
34.74 -1.86
-5.08%
OYAK CIMENTO FABRIKALARI A.S.
23.44 -0.94
-3.86%
PETKIM PETROKIMYA HOLDING A.S.
16.15 -0.41
-2.48%
PEGASUS HAVA TASIMACILIGI A.S.
222.9 -5
-2.19%
HACI OMER SABANCI HOLDING A.S.
73.25 -0.9
-1.21%
SASA POLYESTER SANAYI A.S.
4.23 0.1
2.42%
TURKIYE SISE VE CAM FABRIKALARI A.S.
34.2 -0.66
-1.89%
SOK MARKETLER TICARET A.S.
37.6 -1.56
-3.98%
TAV HAVALIMANLARI HOLDING A.S.
228.5 1.6
0.71%
TURKCELL ILETISIM HIZMETLERI A.S.
89.9 -1.4
-1.53%
TURK HAVA YOLLARI A.O.
284.25 -13.5
-4.53%
TEKFEN HOLDING A.S.
137 1
0.74%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
200 -0.5
-0.25%
TURKIYE SINAI KALKINMA BANKASI A.S.
10.46 0.28
2.75%
TURK TELEKOMUNIKASYON A.S.
52.5 -2.15
-3.93%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
124.7 -0.4
-0.32%
ULKER BISKUVI SANAYI A.S.
106.5 -2.5
-2.29%
TURKIYE VAKIFLAR BANKASI T.A.O.
20.72 -0.2
-0.96%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
40.38 -1.56
-3.72%
YAPI VE KREDI BANKASI A.S.
22.76 0.02
0.09%
ZORLU ENERJI ELEKTRIK URETIM A.S.
3.2 -0.06
-1.84%