CNBC-e
BORSA

BIST 100 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
19.49 0.09
0.46%
AG ANADOLU GRUBU HOLDING A.S.
32.08 0.12
0.38%
AKBANK T.A.S.
81.8 1.05
1.3%
AKSA AKRILIK KIMYA SANAYII A.S.
10.51 0.01
0.1%
AKSA ENERJI URETIM A.S.
80.3 0.35
0.44%
ALARKO HOLDING A.S.
94 0.1
0.11%
ALTINAY SAVUNMA TEKNOLOJILERI A.S.
16.09 -0.29
-1.77%
ANADOLU ANONIM TURK SIGORTA SIRKETI
28.96 -0.14
-0.48%
ARCELIK A.S.
116.6 0
0%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
401.75 5.25
1.32%
ASTOR ENERJI A.S.
212.7 -1.8
-0.84%
BALSU GIDA SANAYI VE TICARET A.S.
16.05 0.44
2.82%
BIM BIRLESIK MAGAZALAR A.S.
759 6.5
0.86%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
557.5 3
0.54%
BORUSAN YATIRIM VE PAZARLAMA A.S.
2142 9
0.42%
BATISOKE SOKE CIMENTO SANAYII T.A.S.
35.34 0.14
0.4%
BATICIM BATI ANADOLU CIMENTO SANAYII A.S.
6.65 0.11
1.68%
CAN2 TERMIK A.S.
1.75 0.03
1.74%
COCA-COLA ICECEK A.S.
80.2 0.45
0.56%
CIMSA CIMENTO SANAYI VE TICARET A.S.
57.45 2.4
4.36%
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S.
33.14 -0.6
-1.78%
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
34.54 -0.08
-0.23%
DAP GAYRIMENKUL GELISTIRME A.S.
10.45 0.05
0.48%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
185.4 0.1
0.05%
DOGAN SIRKETLER GRUBU HOLDING A.S.
21.42 0.14
0.66%
DESTEK FINANS FAKTORING A.S.
2438 15
0.62%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
88.6 0.45
0.51%
EFOR YATIRIM SANAYI TICARET A.S.
10.04 0.31
3.19%
EFOR YATIRIM SANAYI TICARET A.S.
141.8 -2
-1.39%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.48 0.16
0.75%
ENERYA ENERJI A.S.
9.32 0.09
0.98%
ENERJISA ENERJI A.S.
119.3 1
0.85%
ENKA INSAAT VE SANAYI A.S.
106.4 0.9
0.85%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
33.32 -0.4
-1.19%
EUROPOWER ENERJI VE OTOMASYON TEKNOLOJILERI SANAYI TICARET A.S.
41.8 0.28
0.67%
EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET A.S.
5.37 0.02
0.37%
FENERBAHCE FUTBOL A.S.
2.82 -0.04
-1.4%
FORD OTOMOTIV SANAYI A.S.
103.8 0.3
0.29%
TURKIYE GARANTI BANKASI A.S.
142.4 0.6
0.42%
GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET A.S.
9.94 0.01
0.1%
GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S.
47.22 -0.04
-0.08%
GULERMAK AGIR SANAYI INSAAT VE TAAHHUT A.S.
219.9 0.8
0.37%
GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S.
309.25 0.75
0.24%
GRAINTURK HOLDING A.S.
245.3 2.7
1.11%
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR A.S.
1.17 0.01
0.86%
GUBRE FABRIKALARI T.A.S.
514 2
0.39%
TURKIYE HALK BANKASI A.S.
41.04 0.3
0.74%
HEKTAS TICARET T.A.S.
3.3 0.05
1.54%
TR DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S.
81.65 -2.7
-3.2%
TURKIYE IS BANKASI A.S.
14.92 0.12
0.81%
IS YATIRIM MENKUL DEGERLER A.S.
44.08 0.08
0.18%
IZDEMIR ENERJI ELEKTRIK URETIM A.S.
10.29 -0.01
-0.1%
KOC HOLDING A.S.
207.7 1.7
0.83%
KILER HOLDING A.S.
108.3 1.1
1.03%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
12.08 -0.91
-7.01%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
102.5 0
0%
TURK ALTIN ISLETMELERI A.S.
40 0.14
0.35%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
36.32 0.22
0.61%
KATILIMEVIM TASARRUF FINANSMAN A.S.
105.6 5.6
5.6%
KUYAS YATIRIM A.S.
92.2 0.6
0.66%
MARGUN ENERJI URETIM SANAYI VE TICARET A.S.
60.45 0.3
0.5%
MAVI GIYIM SAN VE TIC A.S.
43.92 0.1
0.23%
MIGROS TICARET A.S.
664.5 1.5
0.23%
MIA TEKNOLOJI A.S.
40.66 0.06
0.15%
MLP SAGLIK HIZMETLERI A.S.
459.75 -6.25
-1.34%
OBA MAKARNACILIK SANAYI VE TICARET A.S.
8.07 0.09
1.13%
ODAS ELEKTRIK URETIM SANAYI TICARET A.S.
6.85 0.05
0.74%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.
392.75 1.5
0.38%
OYAK CIMENTO FABRIKALARI A.S.
25.04 0.04
0.16%
PASIFIK HOLDING A.S.
1.61 0.01
0.63%
PASIFIK EURASIA LOJISTIK DIS TICARET A.S.
125.1 -0.8
-0.64%
PASIFIK TEKNOLOJI A.S.
21.56 -0.08
-0.37%
PETKIM PETROKIMYA HOLDING A.S.
23.1 0.18
0.79%
PEGASUS HAVA TASIMACILIGI A.S.
191.5 1.3
0.68%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.78 -0.04
-1.42%
QUA GRANITE HAYAL YAPI VE URUNLERI SANAYI TICARET A.S.
4.05 0.08
2.02%
RAL YATIRIM HOLDING ANONIM SIRKET
327 2
0.62%
REEDER TEKNOLOJI SANAYI VE TICARET A.S.
8.38 -0.01
-0.12%
HACI OMER SABANCI HOLDING A.S.
101.1 0.1
0.1%
SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S.
28.36 0.14
0.5%
SASA POLYESTER SANAYI A.S.
3.06 0.03
0.99%
TURKIYE SISE VE CAM FABRIKALARI A.S.
47.42 0.2
0.42%
SEKERBANK T.A.S.
13.32 0.07
0.53%
SOK MARKETLER TICARET A.S.
51.3 0.3
0.59%
TAB GIDA SANAYI VE TICARET A.S.
255.5 -3.75
-1.45%
TAV HAVALIMANLARI HOLDING A.S.
313 0
0%
TURKCELL ILETISIM HIZMETLERI A.S.
115.4 0.1
0.09%
TURK HAVA YOLLARI A.O.
329 2
0.61%
TEKFEN HOLDING A.S.
138.5 5.5
4.14%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
288.5 -0.5
-0.17%
TURK ALTIN ISLETMELERI A.S.
48.78 0.54
1.12%
TR DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S.
96.5 1
1.05%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
138.4 1.2
0.87%
TURKIYE SINAI KALKINMA BANKASI A.S.
12.44 0.04
0.32%
TURK TELEKOMUNIKASYON A.S.
64.8 -0.3
-0.46%
TUKAS GIDA SANAYI VE TICARET A.S.
2.63 -0.04
-1.5%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
258.25 4.75
1.87%
TUREKS TURIZM TASIMACILIK A.S.
8.44 -0.02
-0.24%
GUNES SIGORTA A.S.
14.37 -0.12
-0.83%
ULKER BISKUVI SANAYI A.S.
122.7 -1
-0.81%
TURKIYE VAKIFLAR BANKASI T.A.O.
33.98 0.26
0.77%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
29.36 -0.04
-0.14%
YAPI VE KREDI BANKASI A.S.
38.78 0.24
0.62%
ZORLU ENERJI ELEKTRIK URETIM A.S.
3.05 -0.01
-0.33%