CNBC-e
BORSA

BIST 100 HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
16.55 -0.04
-0.24%
AG ANADOLU GRUBU HOLDING A.S.
27.7 -0.28
-1%
AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S.
46.24 0.04
0.09%
AKBANK T.A.S.
69.95 -0.15
-0.21%
AKCANSA CIMENTO SANAYI VE TICARET A.S.
192.6 -0.9
-0.47%
AKFEN YENILENEBILIR ENERJI A.S.
3.02 -0.05
-1.63%
AKSA AKRILIK KIMYA SANAYII A.S.
11.05 0.49
4.64%
AKSA ENERJI URETIM A.S.
71.95 0.45
0.63%
ALARKO HOLDING A.S.
109.1 2.4
2.25%
ALBARAKA TURK KATILIM BANKASI A.S.
8.53 -0.03
-0.35%
ALTINAY SAVUNMA TEKNOLOJILERI A.S.
11.45 0.15
1.33%
ANADOLU HAYAT EMEKLILIK A.S.
95 -1
-1.04%
ANADOLU ANONIM TURK SIGORTA SIRKETI
22.58 0.12
0.53%
ARCELIK A.S.
68.1 -1.45
-2.08%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
345.5 0.75
0.22%
ASTOR ENERJI A.S.
163.8 -13.4
-7.56%
AYGAZ A.S.
278 -2.25
-0.8%
BERA HOLDING A.S.
10.2 -0.07
-0.68%
BIM BIRLESIK MAGAZALAR A.S.
395.5 7.5
1.93%
1000 YATIRIMLAR HOLDING A.S.
4.14 0.08
1.97%
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
637.5 -1.5
-0.23%
BORUSAN YATIRIM VE PAZARLAMA A.S.
1224 -3
-0.24%
BATICIM BATI ANADOLU SANAYI VE TICARET A.S.
1.86 -0.05
-2.62%
CAN2 TERMIK A.S.
1.01 0
0%
COCA-COLA ICECEK A.S.
80.3 4.15
5.45%
CIMSA CIMENTO SANAYI VE TICARET A.S.
42.32 -0.02
-0.05%
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S.
13.27 0.01
0.08%
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
17.5 0.67
3.98%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
121.6 -3.3
-2.64%
DOGAN SIRKETLER GRUBU HOLDING A.S.
16.87 -0.12
-0.71%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
49.04 -0.76
-1.53%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
157.6 -0.8
-0.51%
EFOR YATIRIM SANAYI TICARET A.S.
141.8 -2
-1.39%
EGE ENDUSTRI VE TICARET A.S.
4730 -52.5
-1.1%
EGE GUBRE SANAYII A.S.
79.95 -0.25
-0.31%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.56 -0.25
-1.33%
ENERYA ENERJI A.S.
14.6 0.15
1.04%
ENERJISA ENERJI A.S.
122.3 3.8
3.21%
ENKA INSAAT VE SANAYI A.S.
83.4 1.05
1.28%
IC ENTERRA YENILENEBILIR ENERJI A.S.
4.6 -0.08
-1.71%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
32.7 0.64
2%
EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET A.S.
2.51 0.04
1.62%
FENERBAHCE FUTBOL A.S.
2.1 0.01
0.48%
FORD OTOMOTIV SANAYI A.S.
73.75 0.4
0.55%
TURKIYE GARANTI BANKASI A.S.
150.3 -2.3
-1.51%
GULERMAK AGIR SANAYI INSAAT VE TAAHHUT A.S.
116.3 4.5
4.03%
GLOBAL YATIRIM HOLDING A.S.
16 0.12
0.76%
GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S.
253.5 0.25
0.1%
GUBRE FABRIKALARI T.A.S.
284.5 4
1.43%
GALATA WIND ENERJI A.S.
19.28 -0.13
-0.67%
TURKIYE HALK BANKASI A.S.
42.1 -1.02
-2.37%
HEKTAS TICARET T.A.S.
1.68 -0.02
-1.18%
TR DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S.
81.65 -2.7
-3.2%
TURKIYE IS BANKASI A.S.
13.55 -0.08
-0.59%
ISKENDERUN DEMIR ve CELIK A.S.
52.1 0.65
1.26%
IS YATIRIM MENKUL DEGERLER A.S.
27.9 0.14
0.5%
KARSAN OTOMOTIV SANAYII VE TICARET A.S.
7.66 0.11
1.46%
KATMERCILER ARAC USTU EKIPMAN SANAYI VE TICARET A.S.
1.14 0.01
0.88%
KOCAER CELIK SANAYI VE TICARET A.S.
10.14 -0.06
-0.59%
KOC HOLDING A.S.
207.5 -0.7
-0.34%
KORDSA TEKNIK TEKSTIL A.S.
2.51 -0.03
-1.18%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
102.5 0
0%
TURK ALTIN ISLETMELERI A.S.
40 0.14
0.35%
KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S.
38.9 0.02
0.05%
LIMAK DOGU ANADOLU CIMENTO SANAYI VE TICARET A.S.
22.34 0.44
2.01%
MAVI GIYIM SAN VE TIC A.S.
36.16 0.64
1.8%
MIGROS TICARET A.S.
475.75 0.25
0.05%
MLP SAGLIK HIZMETLERI A.S.
466 13.5
2.98%
OBA MAKARNACILIK SANAYI VE TICARET A.S.
3.64 -0.01
-0.27%
ODAS ELEKTRIK URETIM SANAYI TICARET A.S.
4.84 0.04
0.83%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.
320 -8
-2.44%
OYAK CIMENTO FABRIKALARI A.S.
19.6 -0.28
-1.41%
PASIFIK HOLDING A.S.
0.82 0.01
1.23%
PETKIM PETROKIMYA HOLDING A.S.
16.66 -0.13
-0.77%
PEGASUS HAVA TASIMACILIGI A.S.
155.3 -2.9
-1.83%
RONESANS GAYRIMENKUL YATIRIM A.S.
169.4 3.6
2.17%
REYSAS TASIMACILIK VE LOJISTIK TICARET A.S.
25.5 -0.12
-0.47%
HACI OMER SABANCI HOLDING A.S.
85.2 0.7
0.83%
SASA POLYESTER SANAYI A.S.
1.59 -0.01
-0.63%
TURKIYE SISE VE CAM FABRIKALARI A.S.
35.86 -0.16
-0.44%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.66 0
0%
SOK MARKETLER TICARET A.S.
45.02 -0.42
-0.92%
TAB GIDA SANAYI VE TICARET A.S.
195.5 2.3
1.19%
TAV HAVALIMANLARI HOLDING A.S.
302.25 1.25
0.42%
TURKCELL ILETISIM HIZMETLERI A.S.
97 0.55
0.57%
KIRAC GALVANIZ TEL. METAL MAKINE INS. ELEKTRIK SAN. VE TIC. A.S.
130.8 5.3
4.22%
TURK HAVA YOLLARI A.O.
320.25 1.25
0.39%
TEKFEN HOLDING A.S.
190 -14.8
-7.23%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
243 5
2.1%
TURK ALTIN ISLETMELERI A.S.
38.18 0.5
1.33%
TR DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S.
78.05 2.5
3.31%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
86.2 -0.5
-0.58%
TR ANADOLU METAL MADENCILIK ISLETMELERI A.S.
110.8 2.5
2.31%
TURKIYE SINAI KALKINMA BANKASI A.S.
10.51 -0.19
-1.78%
TURK TELEKOMUNIKASYON A.S.
51.4 0.85
1.68%
TURK TRAKTOR VE ZIRAAT MAKINELERI A.S.
364.75 -1.5
-0.41%
TUKAS GIDA SANAYI VE TICARET A.S.
1.98 -0.21
-9.59%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
359 2
0.56%
GUNES SIGORTA A.S.
3.29 0.03
0.92%
ULKER BISKUVI SANAYI A.S.
74.45 -0.55
-0.73%
TURKIYE VAKIFLAR BANKASI T.A.O.
33.24 -0.38
-1.13%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
13.71 -0.37
-2.63%
YAPI VE KREDI BANKASI A.S.
37.78 -0.12
-0.32%
ZORLU ENERJI ELEKTRIK URETIM A.S.
1.49 0.02
1.36%