CNBC-e
BORSA

BIST SURDURULEBILIRLIK HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
159.6 -5.8
-3.51%
AGESA HAYAT VE EMEKLILIK A.S.
134.6 1
0.75%
AG ANADOLU GRUBU HOLDING A.S.
273 0.75
0.28%
AKBANK T.A.S.
48.5 -0.44
-0.9%
AKCANSA CIMENTO SANAYI VE TICARET A.S.
140.1 -10.7
-7.1%
AKENERJI ELEKTRIK URETIM A.S.
8.85 -0.16
-1.78%
AKSIGORTA A.S.
6.04 -0.12
-1.95%
AKSA AKRILIK KIMYA SANAYII A.S.
9.56 -0.25
-2.55%
AKSA ENERJI URETIM A.S.
31.1 -1.06
-3.3%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.08 -0.05
-0.82%
ALARKO HOLDING A.S.
91.65 -2.8
-2.96%
ALBARAKA TURK KATILIM BANKASI A.S.
6.01 -0.01
-0.17%
ANADOLU HAYAT EMEKLILIK A.S.
80.4 -3
-3.6%
ANADOLU ANONIM TURK SIGORTA SIRKETI
87.45 -0.75
-0.85%
ARCELIK A.S.
113.7 -2.7
-2.32%
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
135 -2.4
-1.75%
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S.
54.9 -0.85
-1.52%
AYDEM YENILENEBILIR ENERJI A.S.
15.9 -0.76
-4.56%
AYGAZ A.S.
128 -1.3
-1.01%
BIM BIRLESIK MAGAZALAR A.S.
451 -13
-2.8%
BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S.
18.23 -0.87
-4.55%
BIZIM TOPTAN SATIS MAGAZALARI A.S.
25.28 -0.58
-2.24%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S.
86.85 -0.75
-0.86%
COCA-COLA ICECEK A.S.
52.1 -1.3
-2.43%
CIMSA CIMENTO SANAYI VE TICARET A.S.
46.78 0.62
1.34%
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
195.5 -2.1
-1.06%
DOGAN SIRKETLER GRUBU HOLDING A.S.
15.56 0.02
0.13%
ENERJISA ENERJI A.S.
54.15 -1.65
-2.96%
ENKA INSAAT VE SANAYI A.S.
64 0.35
0.55%
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
22.5 -0.26
-1.14%
ESENBOGA ELEKTRIK URETIM A.S.
41.2 0.06
0.15%
FORD OTOMOTIV SANAYI A.S.
885.5 -29.5
-3.22%
TURKIYE GARANTI BANKASI A.S.
102.7 0.3
0.29%
GLOBAL YATIRIM HOLDING A.S.
7.35 0.37
5.3%
GALATA WIND ENERJI A.S.
23.52 -0.9
-3.69%
TURKIYE HALK BANKASI A.S.
20.1 0.16
0.8%
HITIT BILGISAYAR HIZMETLERI A.S.
41.12 0.06
0.15%
TURKIYE IS BANKASI A.S.
5500000 0
0%
TURKIYE IS BANKASI A.S.
541502.5 1505
0.28%
TURKIYE IS BANKASI A.S.
10.3 0.1
0.98%
ISKENDERUN DEMIR ve CELIK A.S.
33.74 -0.9
-2.6%
IS FINANSAL KIRALAMA A.S.
12.6 -0.24
-1.87%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.36 -0.31
-2.11%
IS YATIRIM MENKUL DEGERLER A.S.
36.06 -0.94
-2.54%
KOC HOLDING A.S.
137.7 -3
-2.13%
KEREVITAS GIDA SANAYI VE TICARET A.S.
16.11 -0.83
-4.9%
KALEKIM KIMYEVI MADDELER SANAYI VE TICARET A.S.
30.42 -0.86
-2.75%
KIMTEKS POLIURETAN SANAYI VE TICARET A.S.
15.2 -0.7
-4.4%
KONTROLMATIK TEKNOLOJI ENERJI ve MUHENDISLIK A.S.
27.22 -0.3
-1.09%
KORDSA TEKNIK TEKSTIL A.S.
55 -1.5
-2.65%
LOGO YAZILIM SANAYI VE TICARET A.S.
137.1 -0.9
-0.65%
MARGUN ENERJI URETIM SANAYI VE TICARET A.S.
26.6 -0.5
-1.85%
MAVI GIYIM SAN VE TIC A.S.
32.28 0.04
0.12%
MIGROS TICARET A.S.
478.5 -14.25
-2.89%
MLP SAGLIK HIZMETLERI A.S.
326.5 -5.5
-1.66%
NATUREL YENILENEBILIR ENERJI TICARET A.S.
43.1 -0.42
-0.97%
NUH CIMENTO SANAYI A.S.
244.4 1.3
0.53%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.
377.25 -9.75
-2.52%
PETKIM PETROKIMYA HOLDING A.S.
16.15 -0.41
-2.48%
PEGASUS HAVA TASIMACILIGI A.S.
222.9 -5
-2.19%
POLISAN HOLDING A.S.
15.35 0.03
0.2%
QUA GRANITE HAYAL YAPI VE URUNLERI SANAYI TICARET A.S.
5.31 -0.09
-1.67%
HACI OMER SABANCI HOLDING A.S.
73.25 -0.9
-1.21%
SASA POLYESTER SANAYI A.S.
4.23 0.1
2.42%
TURKIYE SISE VE CAM FABRIKALARI A.S.
34.2 -0.66
-1.89%
SEKERBANK T.A.S.
5.18 -0.03
-0.58%
SMART GUNES ENERJISI TEK. AR. GEL. URETIM SANAYI VE TICARET A.S.
30.42 -0.32
-1.04%
SOK MARKETLER TICARET A.S.
37.6 -1.56
-3.98%
SUN TEKSTIL SANAYI VE TICARET A.S.
35.34 1.36
4%
TAT GIDA SANAYI A.S.
11.31 -0.25
-2.16%
TAV HAVALIMANLARI HOLDING A.S.
228.5 1.6
0.71%
TURKCELL ILETISIM HIZMETLERI A.S.
89.9 -1.4
-1.53%
TURK HAVA YOLLARI A.O.
284.25 -13.5
-4.53%
TEKFEN HOLDING A.S.
137 1
0.74%
TEKNOSA IC VE DIS TICARET A.S.
23.78 -1.14
-4.57%
TOFAS TURK OTOMOBIL FABRIKASI A.S.
200 -0.5
-0.25%
TURKIYE SINAI KALKINMA BANKASI A.S.
10.46 0.28
2.75%
TURK TELEKOMUNIKASYON A.S.
52.5 -2.15
-3.93%
TURK TRAKTOR VE ZIRAAT MAKINELERI A.S.
607.5 -5.5
-0.9%
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
124.7 -0.4
-0.32%
ULKER BISKUVI SANAYI A.S.
106.5 -2.5
-2.29%
TURKIYE VAKIFLAR BANKASI T.A.O.
20.72 -0.2
-0.96%
VESTEL BEYAZ ESYA SANAYI VE TICARET A.S.
11.62 -0.16
-1.36%
VESTEL ELEKTRONIK SANAYI VE TICARET A.S.
40.38 -1.56
-3.72%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.89 0.02
1.07%
YAPI VE KREDI BANKASI A.S.
22.76 0.02
0.09%
YUNSA YUNLU SANAYI VE TICARET A.S.
5.56 0.02
0.36%
ZORLU ENERJI ELEKTRIK URETIM A.S.
3.2 -0.06
-1.84%