CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
4.76 0.06
1.28%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
29.5 0.24
0.82%
AGESA HAYAT VE EMEKLILIK A.S.
134.6 1
0.75%
AG ANADOLU GRUBU HOLDING A.S.
273 0.75
0.28%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.24 -0.04
-0.64%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.14 -0.36
-1.76%
AKBANK T.A.S.
48.5 -0.44
-0.9%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.92 0.06
3.23%
AKSIGORTA A.S.
6.04 -0.12
-1.95%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
193 -3.8
-1.93%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.08 -0.05
-0.82%
AKDENIZ YATIRIM HOLDING A.S.
3.28 0.06
1.86%
ALARKO HOLDING A.S.
91.65 -2.8
-2.96%
ALBARAKA TURK KATILIM BANKASI A.S.
6.01 -0.01
-0.17%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
17.3 -0.06
-0.35%
ANADOLU HAYAT EMEKLILIK A.S.
80.4 -3
-3.6%
ANADOLU ANONIM TURK SIGORTA SIRKETI
87.45 -0.75
-0.85%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.08 -0.14
-1.37%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10 -0.03
-0.3%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.9 -0.29
-3.16%
AVRUPA YATIRIM HOLDING A.S.
40.68 -4.52
-10%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
50.9 -1.1
-2.12%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
30.48 0.48
1.6%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.67 0.41
2.25%
BERA HOLDING A.S.
14.54 -0.23
-1.56%
1000 YATIRIMLAR HOLDING A.S.
242 -11.5
-4.54%
BIRIKIM VARLIK YONETIM A.S.
69.75 6.3
9.93%
BORUSAN YATIRIM VE PAZARLAMA A.S.
2120 -66
-3.02%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
28.18 -1.22
-4.15%
COSMOS YATIRIM HOLDING A.S.
112.2 0.5
0.45%
CREDITWEST FAKTORING A.S.
8.42 0.02
0.24%
DAGI YATIRIM HOLDING A.S.
121.5 11
9.95%
DENGE YATIRIM HOLDING A.S.
3.13 -0.05
-1.57%
DERLUKS YATIRIM HOLDING A.S.
133 8.4
6.74%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
32.32 -1.28
-3.81%
DOGAN SIRKETLER GRUBU HOLDING A.S.
15.56 0.02
0.13%
DESTEK FINANS FAKTORING A.S.
207.5 -0.5
-0.24%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.12 -0.02
-0.33%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
43.8 -0.72
-1.62%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
173.2 -4.1
-2.31%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
17.58 0.44
2.57%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.52 -0.22
-1.87%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.49 0.01
0.4%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
35.5 -0.7
-1.93%
TURKIYE GARANTI BANKASI A.S.
102.7 0.3
0.29%
GARANTI FAKTORING A.S.
31.52 -3.5
-9.99%
GEDIK YATIRIM MENKUL DEGERLER A.S.
7.78 -0.07
-0.89%
GLOBAL MENKUL DEGERLER A.S.
10.89 0.99
10%
GELECEK VARLIK YONETIMI A.S.
63.2 -1.3
-2.02%
GULER YATIRIM HOLDING A.S.
2.98 0.17
6.05%
GLOBAL YATIRIM HOLDING A.S.
7.35 0.37
5.3%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
17.36 -0.29
-1.64%
GRAINTURK HOLDING A.S.
300 -0.75
-0.25%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
4.19 0.04
0.96%
TURKIYE HALK BANKASI A.S.
20.1 0.16
0.8%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.17 0.01
0.86%
HEDEF HOLDING A.S.
8.95 0.14
1.59%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.48 -0.02
-0.8%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.69 -0.02
-1.17%
ICBC TURKEY BANK A.S.
12.23 0
0%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
11.39 -0.71
-5.87%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.76 -0.11
-3.83%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
10.39 -0.01
-0.1%
IHLAS HOLDING A.S.
2.28 -0.06
-2.56%
IHLAS YAYIN HOLDING A.S.
2.01 -0.06
-2.9%
INFO YATIRIM A.S.
1.87 -0.05
-2.6%
INVEO YATIRIM HOLDING A.S.
5.96 -0.1
-1.65%
INVESTCO HOLDING A.S.
219.8 -2.2
-0.99%
TURKIYE IS BANKASI A.S.
5500000 0
0%
TURKIYE IS BANKASI A.S.
541502.5 1505
0.28%
TURKIYE IS BANKASI A.S.
10.3 0.1
0.98%
IS FINANSAL KIRALAMA A.S.
12.6 -0.24
-1.87%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
28.02 -2
-6.66%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.36 -0.31
-2.11%
IS YATIRIM MENKUL DEGERLER A.S.
36.06 -0.94
-2.54%
KOC HOLDING A.S.
137.7 -3
-2.13%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.09 0
0%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.22 -0.13
-2.99%
KILER HOLDING A.S.
25.62 -0.76
-2.88%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15 -0.55
-3.54%
KATILIMEVIM TASARRUF FINANSMAN A.S.
76.45 -0.85
-1.1%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.95 0.05
0.51%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.6 -0.3
-1.59%
LIDER FAKTORING A.S.
3.32 0.15
4.73%
LORAS HOLDING A.S.
3.6 0.32
9.76%
LYDIA HOLDING A.S.
93 -0.2
-0.21%
MARKA YATIRIM HOLDING A.S.
53.6 -2.15
-3.86%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
2.33 -0.03
-1.27%
METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S.
19.65 -0.35
-1.75%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.58 -0.1
-2.14%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.32 -0.05
-3.65%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.19 -0.02
-0.48%
MAZHAR ZORLU HOLDING A.S.
5.81 0.06
1.04%
NET HOLDING A.S.
36.66 -2.16
-5.56%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.13 -0.24
-3.77%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
8.28 -0.17
-2.01%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
4.2 0.29
7.42%
OTTO HOLDING A.S.
371.75 -4.25
-1.13%
OYAK YATIRIM MENKUL DEGERLER A.S.
26.22 -1
-3.67%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.07 -0.07
-1.36%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.18 -0.19
-1.83%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
61 -0.7
-1.13%
PERA YATIRIM HOLDING A.S.
16.5 1.5
10%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.4 -0.01
-0.71%
POLISAN HOLDING A.S.
15.35 0.03
0.2%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
4.8 0.02
0.42%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.82 0.01
0.55%
RAL YATIRIM HOLDING ANONIM SIRKET
117.8 5.2
4.62%
RAY SIGORTA A.S.
232 -10.2
-4.21%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.96 0.17
1.23%
HACI OMER SABANCI HOLDING A.S.
73.25 -0.9
-1.21%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.95 -0.04
-1%
SEKER FINANSAL KIRALAMA A.S.
7.15 0.05
0.7%
TURKIYE SISE VE CAM FABRIKALARI A.S.
34.2 -0.66
-1.89%
SEKERBANK T.A.S.
5.18 -0.03
-0.58%
SEKER YATIRIM MENKUL DEGERLER A.S.
11.27 -1.07
-8.67%
SUMER VARLIK YONETIM A.S.
127 5.1
4.18%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.27 -0.09
-2.68%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.02 -0.12
-3.82%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
45.8 3.52
8.33%
TAV HAVALIMANLARI HOLDING A.S.
228.5 1.6
0.71%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.6 -0.46
-3.05%
TERA YATIRIM MENKUL DEGERLER A.S.
115.7 0.5
0.43%
TEKFEN HOLDING A.S.
137 1
0.74%
TURCAS PETROL A.S.
29.98 -1.6
-5.07%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
61.35 0.15
0.25%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.42 -0.15
-2.28%
TURKIYE SINAI KALKINMA BANKASI A.S.
10.46 0.28
2.75%
GUNES SIGORTA A.S.
17.53 0.14
0.81%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
750 17
2.32%
ULUSAL FAKTORING A.S.
15.75 0.6
3.96%
UNLU YATIRIM HOLDING A.S.
15.23 0.23
1.53%
TURKIYE VAKIFLAR BANKASI T.A.O.
20.72 -0.2
-0.96%
VAKIF FINANSAL KIRALAMA A.S.
2.08 -0.04
-1.89%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
31.86 -0.66
-2.03%
VERUSA HOLDING A.S.
245.4 -23.85
-8.86%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.89 0.02
1.07%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.18 -0.05
-2.24%
YESIL YATIRIM HOLDING A.S.
1.39 -0.02
-1.42%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
75 -0.2
-0.27%
YAPI VE KREDI BANKASI A.S.
22.76 0.02
0.09%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
24.22 -0.8
-3.2%