CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
10.4 -0.3
-2.8%
AGAOGLU AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.35 -0.18
-0.97%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
58 0.4
0.69%
AGESA HAYAT VE EMEKLILIK A.S.
236 -0.7
-0.3%
AG ANADOLU GRUBU HOLDING A.S.
34.3 0.96
2.88%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.54 0.16
1.71%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.46 -0.06
-0.29%
AKBANK T.A.S.
69.1 -1
-1.43%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.83 -0.01
-0.35%
AKSIGORTA A.S.
7.09 -0.05
-0.7%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
247 -2.3
-0.92%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.25 0
0%
AKDENIZ YATIRIM HOLDING A.S.
2.6 -0.05
-1.89%
ALARKO HOLDING A.S.
95.45 2.6
2.8%
ALBARAKA TURK KATILIM BANKASI A.S.
8.16 -0.08
-0.97%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.4 -0.81
-9.87%
ANADOLU HAYAT EMEKLILIK A.S.
105.6 0.6
0.57%
ANADOLU ANONIM TURK SIGORTA SIRKETI
28.7 -0.7
-2.38%
ARSAN HOLDING A.S.
3.49 -0.07
-1.97%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.6 -0.1
-0.85%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.54 -0.21
-1.65%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.13 -0.45
-3.58%
AVRUPA YATIRIM HOLDING A.S.
39.28 -0.7
-1.75%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
62.15 -0.6
-0.96%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
48.86 0
0%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.18 -0.12
-2.79%
BERA HOLDING A.S.
16.17 -0.26
-1.58%
1000 YATIRIMLAR HOLDING A.S.
9.13 -0.17
-1.83%
BIRIKIM VARLIK YONETIM A.S.
92.7 -3.85
-3.99%
BORUSAN YATIRIM VE PAZARLAMA A.S.
1950 -44
-2.21%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
41.12 -0.64
-1.53%
COSMOS YATIRIM HOLDING A.S.
185.5 -5.1
-2.68%
CREDITWEST FAKTORING A.S.
37 -0.86
-2.27%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
255 8
3.24%
DENGE YATIRIM HOLDING A.S.
2.35 -0.06
-2.49%
DERLUKS YATIRIM HOLDING A.S.
14.33 -0.01
-0.07%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
33 -2.4
-6.78%
DOGAN SIRKETLER GRUBU HOLDING A.S.
23.44 0.84
3.72%
DESTEK FINANS FAKTORING A.S.
1900 -50
-2.56%
DUNYA HOLDING A.S.
164 11.5
7.54%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.96 -0.02
-0.25%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
83.15 -0.75
-0.89%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
363.75 -1.25
-0.34%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
31.1 1.06
3.53%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.84 -0.02
-0.1%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.7 -0.07
-2.53%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.14 -0.31
-2.15%
TURKIYE GARANTI BANKASI A.S.
129.8 0.5
0.39%
GARANTI FAKTORING A.S.
30.7 -3.14
-9.28%
GEDIK YATIRIM MENKUL DEGERLER A.S.
6.91 -0.76
-9.91%
GLOBAL MENKUL DEGERLER A.S.
12.28 0.35
2.93%
GELECEK VARLIK YONETIMI A.S.
59.85 -0.45
-0.75%
GULER YATIRIM HOLDING A.S.
3.54 -0.17
-4.58%
GLOBAL YATIRIM HOLDING A.S.
14.72 0.16
1.1%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
19.25 -0.35
-1.79%
GRAINTURK HOLDING A.S.
217.1 -3.4
-1.54%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
5.33 -0.03
-0.56%
TURKIYE HALK BANKASI A.S.
38.88 -1.12
-2.8%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
2.88 -0.1
-3.36%
HEDEF HOLDING A.S.
146 -3
-2.01%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.82 -0.06
-1.02%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.56 -0.28
-7.29%
ICBC TURKEY BANK A.S.
19.21 -1.05
-5.18%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
6.35 -0.09
-1.4%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.7 -0.03
-0.8%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
106.7 3.6
3.49%
IHLAS HOLDING A.S.
2.02 -0.01
-0.49%
IHLAS YAYIN HOLDING A.S.
1.75 0
0%
INFO YATIRIM A.S.
3.72 -0.11
-2.87%
INVEO YATIRIM HOLDING A.S.
8.37 -0.92
-9.9%
INVESTCO HOLDING A.S.
598 8
1.36%
TURKIYE IS BANKASI A.S.
4950000 0
0%
TURKIYE IS BANKASI A.S.
401497.5 -2.5
0%
TURKIYE IS BANKASI A.S.
13.7 -0.02
-0.15%
IS FINANSAL KIRALAMA A.S.
20 -0.46
-2.25%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
109.1 -2.2
-1.98%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.34 0.24
1.14%
IS YATIRIM MENKUL DEGERLER A.S.
38.74 -0.94
-2.37%
KOC HOLDING A.S.
196 1
0.51%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12 -0.85
-6.61%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.97 0.1
2.05%
KILER HOLDING A.S.
99.25 -0.75
-0.75%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.69 0.01
0.37%
KATILIMEVIM TASARRUF FINANSMAN A.S.
122.5 -6.2
-4.82%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.11 -0.03
-0.96%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
23.74 -0.06
-0.25%
LIDER FAKTORING A.S.
3.17 -0.1
-3.06%
LORAS HOLDING A.S.
3.54 0.02
0.57%
LUXERA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
16.41 -0.64
-3.75%
LYDIA HOLDING A.S.
197.3 -0.8
-0.4%
MARKA YATIRIM HOLDING A.S.
57.9 0.05
0.09%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
7.06 -0.18
-2.49%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.42 -0.08
-1.78%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.56 -0.04
-2.5%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.01 -0.03
-0.5%
MAZHAR ZORLU HOLDING A.S.
6.01 -0.13
-2.12%
NET HOLDING A.S.
38.46 -0.18
-0.47%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.05 -0.15
-1.63%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
7.5 -0.3
-3.85%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
2.69 -0.03
-1.1%
OTTO HOLDING A.S.
276 -10.25
-3.58%
OYAK YATIRIM MENKUL DEGERLER A.S.
49.1 -1.1
-2.19%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.25 0.1
4.65%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.78 -0.11
-0.85%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
126 -2.3
-1.79%
PASIFIK HOLDING A.S.
1.63 -0.06
-3.55%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
17.81 1.01
6.01%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.52 -0.63
-4.45%
POLISAN HOLDING A.S.
19.6 0.4
2.08%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
7.76 0.09
1.17%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.16 -0.02
-0.63%
RAL YATIRIM HOLDING ANONIM SIRKET
255.5 -25.25
-8.99%
RAY SIGORTA A.S.
187 -3
-1.58%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
29.08 -0.38
-1.29%
HACI OMER SABANCI HOLDING A.S.
92.65 0.35
0.38%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.67 -0.06
-1.27%
SEKER FINANSAL KIRALAMA A.S.
11.76 -0.14
-1.18%
DUNYA HOLDING A.S.
74.6 -0.1
-0.13%
TURKIYE SISE VE CAM FABRIKALARI A.S.
46.18 0.28
0.61%
SEKERBANK T.A.S.
14.1 -0.35
-2.42%
SEKER YATIRIM MENKUL DEGERLER A.S.
13.5 0.22
1.66%
SUMER VARLIK YONETIM A.S.
17.2 -0.96
-5.29%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.64 -0.14
-3.7%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.01 -0.08
-2.59%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
66.1 -2.9
-4.2%
SAVUR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.18 1.27
7.09%
TAV HAVALIMANLARI HOLDING A.S.
260.75 8
3.17%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.5 -0.98
-6.33%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
29.6 0.7
2.42%
TERA YATIRIM MENKUL DEGERLER A.S.
226.7 -11.3
-4.75%
TEKFEN HOLDING A.S.
131.5 -3
-2.23%
TURCAS HOLDING A.S.
45.66 0.44
0.97%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
100 2.6
2.67%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
1600 61
3.96%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.56 0.01
0.15%
TURKIYE SINAI KALKINMA BANKASI A.S.
11.8 -0.13
-1.09%
GUNES SIGORTA A.S.
13.45 -0.25
-1.82%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
1363 48
3.65%
ULUSAL FAKTORING A.S.
3.84 -0.12
-3.03%
UNLU YATIRIM HOLDING A.S.
13.26 -0.25
-1.85%
TURKIYE VAKIFLAR BANKASI T.A.O.
30.42 -0.52
-1.68%
VAKIF FAKTORING A.S.
12.31 -0.21
-1.68%
VAKIF FINANSAL KIRALAMA A.S.
1.68 -0.04
-2.33%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
41.38 3.76
9.99%
VERUSA HOLDING A.S.
571 9
1.6%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.75 -0.03
-1.08%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.2 -0.07
-3.08%
YESIL YATIRIM HOLDING A.S.
1.53 -0.02
-1.29%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
230.3 5.6
2.49%
YAPI VE KREDI BANKASI A.S.
35.68 -0.66
-1.82%
ZERAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
16.45 0.63
3.98%
Z GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
34.94 3.16
9.94%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.26 -0.39
-1.98%