CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
13.98 0.62
4.64%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
51.35 3.61
7.56%
AGESA HAYAT VE EMEKLILIK A.S.
204 1.6
0.79%
AG ANADOLU GRUBU HOLDING A.S.
25.62 0.1
0.39%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.46 -0.06
-0.8%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
44.92 -0.22
-0.49%
AKBANK T.A.S.
59.5 0.95
1.62%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.55 0.05
2%
AKSIGORTA A.S.
6.95 -0.07
-1%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
234 10.1
4.51%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.87 0.1
1.29%
AKDENIZ YATIRIM HOLDING A.S.
3.16 0.01
0.32%
ALARKO HOLDING A.S.
80.2 -0.4
-0.5%
ALBARAKA TURK KATILIM BANKASI A.S.
7.98 0.02
0.25%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
26.3 0.2
0.77%
ANADOLU HAYAT EMEKLILIK A.S.
98.9 -1.1
-1.1%
ANADOLU ANONIM TURK SIGORTA SIRKETI
23.28 -0.08
-0.34%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.46 0.17
1.51%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.6 0.63
4.51%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
17.45 -0.12
-0.68%
AVRUPA YATIRIM HOLDING A.S.
42.84 0.32
0.75%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
60.35 1.55
2.64%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
39.72 -0.38
-0.95%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.04 -0.15
-2.42%
BERA HOLDING A.S.
18.35 0.11
0.6%
1000 YATIRIMLAR HOLDING A.S.
11.96 0.73
6.5%
BIRIKIM VARLIK YONETIM A.S.
82.6 3.35
4.23%
BORUSAN YATIRIM VE PAZARLAMA A.S.
2321 211
10%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
47.7 4.32
9.96%
COSMOS YATIRIM HOLDING A.S.
141.9 0.4
0.28%
CREDITWEST FAKTORING A.S.
46.66 0.2
0.43%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
255 8
3.24%
DENGE YATIRIM HOLDING A.S.
3.25 0.29
9.8%
DERLUKS YATIRIM HOLDING A.S.
16.91 0.17
1.02%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
32.2 -0.02
-0.06%
DOGAN SIRKETLER GRUBU HOLDING A.S.
17.07 0.35
2.09%
DESTEK FINANS FAKTORING A.S.
629 36.5
6.16%
DUNYA HOLDING A.S.
133.2 12.1
9.99%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.23 0.42
6.17%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
89.5 -0.6
-0.67%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
265 -0.25
-0.09%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
28.02 -0.62
-2.16%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.93 0.16
0.81%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.73 -0.04
-0.84%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.56 0.29
2.03%
TURKIYE GARANTI BANKASI A.S.
130 2
1.56%
GARANTI FAKTORING A.S.
27.2 -0.62
-2.23%
GEDIK YATIRIM MENKUL DEGERLER A.S.
7.64 0.13
1.73%
GLOBAL MENKUL DEGERLER A.S.
13.45 -0.07
-0.52%
GELECEK VARLIK YONETIMI A.S.
73.95 4.75
6.86%
GULER YATIRIM HOLDING A.S.
4.7 0.1
2.17%
GLOBAL YATIRIM HOLDING A.S.
11.17 -0.1
-0.89%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
22 0.46
2.14%
GRAINTURK HOLDING A.S.
464 -19.25
-3.98%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
4.8 0.13
2.78%
TURKIYE HALK BANKASI A.S.
26.42 0.38
1.46%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
5.99 0.19
3.28%
HEDEF HOLDING A.S.
83 -0.25
-0.3%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.12 0.07
1.73%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.91 0.35
9.83%
ICBC TURKEY BANK A.S.
15 0.1
0.67%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.35 0.01
0.3%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.79 0.02
0.53%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
32.72 -0.42
-1.27%
IHLAS HOLDING A.S.
3.17 0.11
3.59%
IHLAS YAYIN HOLDING A.S.
2.42 0.05
2.11%
INFO YATIRIM A.S.
5.04 0.45
9.8%
INVEO YATIRIM HOLDING A.S.
11.28 -0.18
-1.57%
INVESTCO HOLDING A.S.
305 -6.25
-2.01%
TURKIYE IS BANKASI A.S.
4950000 0
0%
TURKIYE IS BANKASI A.S.
534997.5 -40577.5
-7.05%
TURKIYE IS BANKASI A.S.
12.45 0.04
0.32%
IS FINANSAL KIRALAMA A.S.
18.19 0.21
1.17%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
68.6 -1.65
-2.35%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.75 0.17
0.87%
IS YATIRIM MENKUL DEGERLER A.S.
43.2 0.84
1.98%
KOC HOLDING A.S.
167.2 -0.3
-0.18%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.06 -0.18
-2.88%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.4 0.04
0.63%
KILER HOLDING A.S.
134.4 -10.6
-7.31%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.18 0.02
0.63%
KATILIMEVIM TASARRUF FINANSMAN A.S.
14.18 0.73
5.43%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.77 0.07
0.45%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
27.18 1.38
5.35%
LIDER FAKTORING A.S.
4.09 0.07
1.74%
LORAS HOLDING A.S.
5.9 0.11
1.9%
LYDIA HOLDING A.S.
176.7 16
9.96%
MARKA YATIRIM HOLDING A.S.
46.68 -0.68
-1.44%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
6.09 0.55
9.93%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.98 0.16
4.19%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.43 0.31
9.94%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.15 0.19
3.19%
MAZHAR ZORLU HOLDING A.S.
6.77 0.14
2.11%
NET HOLDING A.S.
49.2 0.58
1.19%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.67 0.26
2.76%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
10.43 0.19
1.86%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
3.34 0.04
1.21%
OTTO HOLDING A.S.
480 -18
-3.61%
OYAK YATIRIM MENKUL DEGERLER A.S.
52.95 0.35
0.67%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.07 0.05
1.66%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.59 0.06
0.44%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
93.4 1.5
1.63%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
17.81 1.01
6.01%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.79 0.51
4.52%
POLISAN HOLDING A.S.
16.8 0.55
3.38%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
6.87 0.62
9.92%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.11 0.15
5.07%
RAL YATIRIM HOLDING ANONIM SIRKET
196.3 0.5
0.26%
RAY SIGORTA A.S.
272.25 6.75
2.54%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.4 -0.66
-3.13%
HACI OMER SABANCI HOLDING A.S.
80.85 1.5
1.89%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5 0.01
0.2%
SEKER FINANSAL KIRALAMA A.S.
8.96 0.44
5.16%
DUNYA HOLDING A.S.
74.6 -0.1
-0.13%
TURKIYE SISE VE CAM FABRIKALARI A.S.
36.76 0.5
1.38%
SEKERBANK T.A.S.
7.84 0.09
1.16%
SEKER YATIRIM MENKUL DEGERLER A.S.
13.49 0.34
2.59%
SUMER VARLIK YONETIM A.S.
314.25 10.25
3.37%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.82 -0.02
-0.41%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.11 0.09
2.98%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
46.1 0.24
0.52%
TAV HAVALIMANLARI HOLDING A.S.
260.25 -2.5
-0.95%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
25.4 1.1
4.53%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
41 1
2.5%
TERA YATIRIM MENKUL DEGERLER A.S.
215.6 4.5
2.13%
TEKFEN HOLDING A.S.
84.5 2.7
3.3%
TURCAS HOLDING A.S.
37.96 -0.04
-0.11%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
77.65 1.1
1.44%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
397.5 -2.5
-0.63%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.66 0.27
3.65%
TURKIYE SINAI KALKINMA BANKASI A.S.
12.69 -0.21
-1.63%
GUNES SIGORTA A.S.
12.56 0.31
2.53%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
1870 170
10%
ULUSAL FAKTORING A.S.
4.06 0.09
2.27%
UNLU YATIRIM HOLDING A.S.
15.45 0.25
1.64%
TURKIYE VAKIFLAR BANKASI T.A.O.
23.98 0.14
0.59%
VAKIF FINANSAL KIRALAMA A.S.
1.92 0.1
5.49%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
39.08 0.86
2.25%
VERUSA HOLDING A.S.
252.5 -5.5
-2.13%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.45 0.02
0.82%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.36 0.09
2.75%
YESIL YATIRIM HOLDING A.S.
2.75 0.25
10%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
137.9 -8.1
-5.55%
YAPI VE KREDI BANKASI A.S.
32.1 -0.26
-0.8%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
22.8 -0.2
-0.87%