CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
9.39 -0.44
-4.48%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
34.74 0.46
1.34%
AGESA HAYAT VE EMEKLILIK A.S.
167.5 0.1
0.06%
AG ANADOLU GRUBU HOLDING A.S.
279.5 0.75
0.27%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.3 0
0%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
22.78 0.34
1.52%
AKBANK T.A.S.
67.2 0.05
0.07%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.94 -0.02
-0.68%
AKSIGORTA A.S.
7.26 0.07
0.97%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
213.5 2.6
1.23%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.83 -0.03
-0.44%
AKDENIZ YATIRIM HOLDING A.S.
3.47 -0.13
-3.61%
ALARKO HOLDING A.S.
93.2 3.2
3.56%
ALBARAKA TURK KATILIM BANKASI A.S.
9.07 0.22
2.49%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.02 0.38
1.84%
ANADOLU HAYAT EMEKLILIK A.S.
85.9 1.65
1.96%
ANADOLU ANONIM TURK SIGORTA SIRKETI
98.7 1.85
1.91%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.86 0
0%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.21 -0.97
-6.84%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.22 -0.12
-1.16%
AVRUPA YATIRIM HOLDING A.S.
45.6 -0.58
-1.26%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
65.55 -0.25
-0.38%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
36.08 1.74
5.07%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.23 -0.02
-0.16%
BERA HOLDING A.S.
15.99 0.09
0.57%
1000 YATIRIMLAR HOLDING A.S.
245.3 4.8
2%
BIRIKIM VARLIK YONETIM A.S.
88.85 4.65
5.52%
BORUSAN YATIRIM VE PAZARLAMA A.S.
2003 7
0.35%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
30.98 0.58
1.91%
COSMOS YATIRIM HOLDING A.S.
126.3 -1.7
-1.33%
CREDITWEST FAKTORING A.S.
17.61 -0.97
-5.22%
DAGI YATIRIM HOLDING A.S.
185.9 6.6
3.68%
DENGE YATIRIM HOLDING A.S.
2.81 0.02
0.72%
DERLUKS YATIRIM HOLDING A.S.
28.7 1.2
4.36%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
36.96 0.1
0.27%
DOGAN SIRKETLER GRUBU HOLDING A.S.
15.99 0.31
1.98%
DESTEK FINANS FAKTORING A.S.
524 29
5.86%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.07 -0.15
-2.08%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
50.25 0.55
1.11%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
194.1 3.5
1.84%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
23.5 0.08
0.34%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.73 -0.16
-0.8%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.6 -0.11
-4.06%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
33.44 0.58
1.77%
TURKIYE GARANTI BANKASI A.S.
142.4 3.4
2.45%
GARANTI FAKTORING A.S.
25.76 0.08
0.31%
GEDIK YATIRIM MENKUL DEGERLER A.S.
7.16 0.06
0.85%
GLOBAL MENKUL DEGERLER A.S.
12.85 -0.25
-1.91%
GELECEK VARLIK YONETIMI A.S.
70.75 -1.95
-2.68%
GULER YATIRIM HOLDING A.S.
4.62 -0.13
-2.74%
GLOBAL YATIRIM HOLDING A.S.
8.91 0.02
0.22%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
21.84 -1
-4.38%
GRAINTURK HOLDING A.S.
462.5 2.25
0.49%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
4.26 0.01
0.24%
TURKIYE HALK BANKASI A.S.
27.18 0.14
0.52%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
2.47 -0.15
-5.73%
HEDEF HOLDING A.S.
10.64 -0.19
-1.75%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.91 0.02
0.51%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
2.6 -0.17
-6.14%
ICBC TURKEY BANK A.S.
15.27 0.06
0.39%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.77 0.02
0.53%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.5 0.1
2.94%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
11.99 -0.24
-1.96%
IHLAS HOLDING A.S.
2.65 -0.08
-2.93%
IHLAS YAYIN HOLDING A.S.
2.34 -0.06
-2.5%
INFO YATIRIM A.S.
3.84 -0.12
-3.03%
INVEO YATIRIM HOLDING A.S.
9.72 0.22
2.32%
INVESTCO HOLDING A.S.
350 2
0.57%
TURKIYE IS BANKASI A.S.
5500000 0
0%
TURKIYE IS BANKASI A.S.
456000 5997.5
1.33%
TURKIYE IS BANKASI A.S.
14.5 0.19
1.33%
IS FINANSAL KIRALAMA A.S.
17.05 1.45
9.29%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
41.08 2.04
5.23%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.03 0.3
1.69%
IS YATIRIM MENKUL DEGERLER A.S.
41.16 0.8
1.98%
KOC HOLDING A.S.
174.5 4.4
2.59%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.61 -0.06
-1.63%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.04 -0.07
-1.15%
KILER HOLDING A.S.
64 -2.95
-4.41%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.49 -0.17
-4.64%
KATILIMEVIM TASARRUF FINANSMAN A.S.
9.31 -0.1
-1.06%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.32 0.24
1.83%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
23.06 -0.48
-2.04%
LIDER FAKTORING A.S.
4.26 -0.08
-1.84%
LORAS HOLDING A.S.
5.53 -0.11
-1.95%
LYDIA HOLDING A.S.
117.9 -11.8
-9.1%
MARKA YATIRIM HOLDING A.S.
49.74 -0.24
-0.48%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
3.48 -0.08
-2.25%
METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S.
45.3 -0.36
-0.79%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.68 -0.16
-2.74%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.88 -0.07
-2.37%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.66 0.01
0.22%
MAZHAR ZORLU HOLDING A.S.
6.78 0.23
3.51%
NET HOLDING A.S.
50.65 -0.7
-1.36%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11 0.06
0.55%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
9.63 -0.29
-2.92%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
3.8 -0.05
-1.3%
OTTO HOLDING A.S.
480 4.75
1%
OYAK YATIRIM MENKUL DEGERLER A.S.
37.22 1.22
3.39%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.02 -0.15
-1.84%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.18 0.33
2.57%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
74.65 0.75
1.01%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
16.8 -0.47
-2.72%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.9 0.33
7.22%
POLISAN HOLDING A.S.
4.05 -0.01
-0.25%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
7.67 0.61
8.64%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.53 -0.03
-1.17%
RAL YATIRIM HOLDING ANONIM SIRKET
124.5 3.5
2.89%
RAY SIGORTA A.S.
274 24.7
9.91%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
23 -0.58
-2.46%
HACI OMER SABANCI HOLDING A.S.
93.45 2.05
2.24%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.29 -0.05
-1.15%
SEKER FINANSAL KIRALAMA A.S.
9.07 0.15
1.68%
TURKIYE SISE VE CAM FABRIKALARI A.S.
37.08 0.68
1.87%
SEKERBANK T.A.S.
5.7 0.05
0.88%
SEKER YATIRIM MENKUL DEGERLER A.S.
17.28 1.07
6.6%
SUMER VARLIK YONETIM A.S.
195 -1.7
-0.86%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.37 -0.05
-1.13%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.14 -0.03
-0.95%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
54.55 -0.3
-0.55%
TAV HAVALIMANLARI HOLDING A.S.
249 0.5
0.2%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.88 -0.1
-0.63%
TERA YATIRIM MENKUL DEGERLER A.S.
362.75 1.75
0.48%
TEKFEN HOLDING A.S.
107.7 0.5
0.47%
TURCAS PETROL A.S.
34.12 0.44
1.31%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
70.6 -1.25
-1.74%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.13 -0.22
-2.99%
TURKIYE SINAI KALKINMA BANKASI A.S.
14.24 0.72
5.33%
GUNES SIGORTA A.S.
9.62 0.07
0.73%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
1040 -62
-5.63%
ULUSAL FAKTORING A.S.
3.95 -0.15
-3.66%
UNLU YATIRIM HOLDING A.S.
16.44 -0.32
-1.91%
TURKIYE VAKIFLAR BANKASI T.A.O.
28.48 0.18
0.64%
VAKIF FINANSAL KIRALAMA A.S.
3.02 -0.13
-4.13%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
38.82 -1
-2.51%
VERUSA HOLDING A.S.
355 1
0.28%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.71 0.01
0.37%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.54 -0.03
-0.84%
YESIL YATIRIM HOLDING A.S.
2.22 -0.21
-8.64%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
87.8 1
1.15%
YAPI VE KREDI BANKASI A.S.
33.56 0.7
2.13%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
24.14 -0.1
-0.41%