CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
16.36 -1.02
-5.87%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
55.55 -4.75
-7.88%
AGESA HAYAT VE EMEKLILIK A.S.
244 -10
-3.94%
AG ANADOLU GRUBU HOLDING A.S.
34.72 -1.12
-3.13%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.66 -0.25
-3.16%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.08 -1.54
-7.12%
AKBANK T.A.S.
87 -3.5
-3.87%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.94 -0.09
-2.97%
AKSIGORTA A.S.
8.04 -0.27
-3.25%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
218.9 -4.9
-2.19%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.48 -0.24
-2.75%
AKDENIZ YATIRIM HOLDING A.S.
2.85 -0.07
-2.4%
ALARKO HOLDING A.S.
105 -5.3
-4.81%
ALBARAKA TURK KATILIM BANKASI A.S.
9.32 -0.78
-7.72%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.19 -0.32
-5.81%
ANADOLU HAYAT EMEKLILIK A.S.
115.2 -5.3
-4.4%
ANADOLU ANONIM TURK SIGORTA SIRKETI
25.86 -1.62
-5.9%
ARSAN HOLDING A.S.
3.79 -0.26
-6.42%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.31 -0.59
-4.96%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.4 -0.42
-3.04%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.87 -0.53
-3.68%
AVRUPA YATIRIM HOLDING A.S.
38.16 -2.1
-5.22%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
53.3 -2.7
-4.82%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
49.24 -1.41
-2.78%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.6 -0.2
-4.17%
BERA HOLDING A.S.
18.2 -1.49
-7.57%
1000 YATIRIMLAR HOLDING A.S.
9.37 -0.5
-5.07%
BIRIKIM VARLIK YONETIM A.S.
102.8 -7.9
-7.14%
BORUSAN YATIRIM VE PAZARLAMA A.S.
2380 -150
-5.93%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
47.02 -3.28
-6.52%
COSMOS YATIRIM HOLDING A.S.
229 -11
-4.58%
CREDITWEST FAKTORING A.S.
72.85 2.1
2.97%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
255 8
3.24%
DENGE YATIRIM HOLDING A.S.
2.78 -0.14
-4.79%
DERLUKS YATIRIM HOLDING A.S.
13.29 -0.53
-3.84%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
31.6 -1.58
-4.76%
DOGAN SIRKETLER GRUBU HOLDING A.S.
20.3 -1.14
-5.32%
DESTEK FINANS FAKTORING A.S.
1168 14
1.21%
DUNYA HOLDING A.S.
116.1 -4.1
-3.41%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.25 -0.5
-5.13%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
118 -9.8
-7.67%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
303.75 -24.5
-7.46%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
32.32 -0.76
-2.3%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
25.14 -0.78
-3.01%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.23 -0.18
-5.28%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.05 -0.6
-4.74%
TURKIYE GARANTI BANKASI A.S.
155.2 -5.9
-3.66%
GARANTI FAKTORING A.S.
29.2 -2.04
-6.53%
GEDIK YATIRIM MENKUL DEGERLER A.S.
5.96 -0.38
-5.99%
GLOBAL MENKUL DEGERLER A.S.
12.46 -0.54
-4.15%
GELECEK VARLIK YONETIMI A.S.
73.95 -3.65
-4.7%
GULER YATIRIM HOLDING A.S.
4.32 -0.22
-4.85%
GLOBAL YATIRIM HOLDING A.S.
15.64 -0.15
-0.95%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
25.72 -1.74
-6.34%
GRAINTURK HOLDING A.S.
238.5 -12
-4.79%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
4.86 -0.3
-5.81%
TURKIYE HALK BANKASI A.S.
47.3 -1.36
-2.79%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.22 -0.11
-3.3%
HEDEF HOLDING A.S.
88 2
2.33%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.7 -0.21
-4.28%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
4.14 -0.06
-1.43%
ICBC TURKEY BANK A.S.
14.06 -0.85
-5.7%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.18 -0.14
-4.22%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.3 -0.09
-2.05%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
81 0.4
0.5%
IHLAS HOLDING A.S.
2.26 -0.08
-3.42%
IHLAS YAYIN HOLDING A.S.
1.88 -0.05
-2.59%
INFO YATIRIM A.S.
4.19 -0.3
-6.68%
INVEO YATIRIM HOLDING A.S.
9.16 -0.6
-6.15%
INVESTCO HOLDING A.S.
231.9 -9.3
-3.86%
TURKIYE IS BANKASI A.S.
4950000 0
0%
TURKIYE IS BANKASI A.S.
449992.5 -10
0%
TURKIYE IS BANKASI A.S.
16.47 -1.07
-6.1%
IS FINANSAL KIRALAMA A.S.
20.22 -1.18
-5.51%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
102.2 -6.5
-5.98%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.4 -0.8
-3.6%
IS YATIRIM MENKUL DEGERLER A.S.
50.3 -2.3
-4.37%
KOC HOLDING A.S.
214.2 -3.9
-1.79%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.03 -0.37
-5%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.68 -0.32
-4.57%
KILER HOLDING A.S.
476.25 -52.75
-9.97%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.1 -0.15
-4.62%
KATILIMEVIM TASARRUF FINANSMAN A.S.
35.96 -1.78
-4.72%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.74 -0.26
-6.5%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
27.42 -0.14
-0.51%
LIDER FAKTORING A.S.
3.13 -0.12
-3.69%
LORAS HOLDING A.S.
3.88 -0.22
-5.37%
LYDIA HOLDING A.S.
189.4 -0.5
-0.26%
MARKA YATIRIM HOLDING A.S.
35.1 -1.68
-4.57%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
5.2 -0.44
-7.8%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.51 -0.23
-6.15%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.66 -0.13
-7.26%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.4 0.03
0.47%
MAZHAR ZORLU HOLDING A.S.
6.6 -0.16
-2.37%
NET HOLDING A.S.
48.28 -3.52
-6.8%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.07 -0.6
-5.62%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
8.35 -0.6
-6.7%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
3.02 -0.16
-5.03%
OTTO HOLDING A.S.
336.5 3.75
1.13%
OYAK YATIRIM MENKUL DEGERLER A.S.
62.5 0.5
0.81%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.08 -0.11
-5.02%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.92 -0.93
-5.87%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
95.3 -5
-4.99%
PASIFIK HOLDING A.S.
1.6 -0.07
-4.19%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
17.81 1.01
6.01%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.05 -0.01
-0.08%
POLISAN HOLDING A.S.
16.53 -0.92
-5.27%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
6.94 -0.7
-9.16%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.48 -0.08
-3.13%
RAL YATIRIM HOLDING ANONIM SIRKET
151.2 -12.2
-7.47%
RAY SIGORTA A.S.
222.3 -14.7
-6.2%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
28.56 -1.42
-4.74%
HACI OMER SABANCI HOLDING A.S.
104.1 -4.9
-4.5%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.9 -0.38
-6.05%
SEKER FINANSAL KIRALAMA A.S.
9.32 -0.4
-4.12%
DUNYA HOLDING A.S.
74.6 -0.1
-0.13%
TURKIYE SISE VE CAM FABRIKALARI A.S.
44.8 -1.54
-3.32%
SEKERBANK T.A.S.
11.12 -0.22
-1.94%
SEKER YATIRIM MENKUL DEGERLER A.S.
12.04 -0.37
-2.98%
SUMER VARLIK YONETIM A.S.
64.55 -2.95
-4.37%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.75 -0.29
-5.75%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.33 -0.22
-6.2%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
72.1 1.15
1.62%
TAV HAVALIMANLARI HOLDING A.S.
323 -15.75
-4.65%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.88 -2.42
-9.96%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
14.06 0
0%
TERA YATIRIM MENKUL DEGERLER A.S.
230.2 -0.3
-0.13%
TEKFEN HOLDING A.S.
81.3 -3.7
-4.35%
TURCAS HOLDING A.S.
52.6 -2.35
-4.28%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
84.9 -2.1
-2.41%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
752 -6.5
-0.86%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.32 -0.43
-5.55%
TURKIYE SINAI KALKINMA BANKASI A.S.
13.23 -0.95
-6.7%
GUNES SIGORTA A.S.
12.11 -0.49
-3.89%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
1604 71
4.63%
ULUSAL FAKTORING A.S.
4 -0.22
-5.21%
UNLU YATIRIM HOLDING A.S.
15.62 -1.19
-7.08%
TURKIYE VAKIFLAR BANKASI T.A.O.
40.7 -0.9
-2.16%
VAKIF FAKTORING A.S.
13.15 -0.47
-3.45%
VAKIF FINANSAL KIRALAMA A.S.
2.07 -0.18
-8%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
39.94 -2.56
-6.02%
VERUSA HOLDING A.S.
254.25 -8
-3.05%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.78 -0.16
-5.44%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.45 -0.14
-5.41%
YESIL YATIRIM HOLDING A.S.
1.86 -0.09
-4.62%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
155 -6.3
-3.91%
YAPI VE KREDI BANKASI A.S.
41.16 -2.02
-4.68%
ZERAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19 -0.25
-1.3%
Z GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
33 -1.98
-5.66%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
22.5 -0.7
-3.02%