CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
8.24 0.22
2.74%
AGAOGLU AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.64 -0.16
-1.25%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
59.2 4.4
8.03%
AGESA HAYAT VE EMEKLILIK A.S.
234.7 -2.8
-1.18%
AG ANADOLU GRUBU HOLDING A.S.
30.8 -0.34
-1.09%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.38 0.01
0.14%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.77 -0.17
-0.9%
AKBANK T.A.S.
68 -0.8
-1.16%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.59 -0.02
-0.77%
AKSIGORTA A.S.
6.36 -0.04
-0.63%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
279 4
1.45%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.73 -0.07
-0.71%
AKDENIZ YATIRIM HOLDING A.S.
2.27 0.03
1.34%
ALARKO HOLDING A.S.
103.8 0.4
0.39%
ALBARAKA TURK KATILIM BANKASI A.S.
8.37 0.11
1.33%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.53 -0.14
-3.81%
ANADOLU HAYAT EMEKLILIK A.S.
107 -0.2
-0.19%
ANADOLU ANONIM TURK SIGORTA SIRKETI
28.4 -0.28
-0.98%
ARSAN HOLDING A.S.
3.5 0.03
0.86%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.06 -0.01
-0.09%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.39 0
0%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
16.83 -0.63
-3.61%
AVRUPA YATIRIM HOLDING A.S.
38.66 0.18
0.47%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
51 -0.4
-0.78%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
42.9 -0.06
-0.14%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.61 0.05
1.4%
BERA HOLDING A.S.
13.34 -0.14
-1.04%
1000 YATIRIMLAR HOLDING A.S.
10.16 0.13
1.3%
BIRIKIM VARLIK YONETIM A.S.
75.25 -1
-1.31%
BORUSAN YATIRIM VE PAZARLAMA A.S.
1703 -8
-0.47%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
35.52 0.06
0.17%
COSMOS YATIRIM HOLDING A.S.
115.9 -2.2
-1.86%
CREDITWEST FAKTORING A.S.
28 -0.48
-1.69%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
255 8
3.24%
DENGE YATIRIM HOLDING A.S.
2.27 0.03
1.34%
DERLUKS YATIRIM HOLDING A.S.
2.29 0.05
2.23%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
35 -1.44
-3.95%
DOGAN SIRKETLER GRUBU HOLDING A.S.
20.7 -0.16
-0.77%
DESTEK FINANS FAKTORING A.S.
2001 91
4.76%
DUNYA HOLDING A.S.
149.3 1.3
0.88%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.37 0.01
0.14%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
75.85 0.85
1.13%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
326 3
0.93%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
29.92 1.22
4.25%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.61 0.31
1.69%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.55 -0.1
-3.77%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.5 -0.06
-0.57%
TURKIYE GARANTI BANKASI A.S.
129 -2
-1.53%
GARANTI FAKTORING A.S.
26.48 0.08
0.3%
GEDIK YATIRIM MENKUL DEGERLER A.S.
6.38 0.07
1.11%
GLOBAL MENKUL DEGERLER A.S.
12.72 0.05
0.39%
GELECEK VARLIK YONETIMI A.S.
51.3 1.88
3.8%
GULER YATIRIM HOLDING A.S.
3.18 0.14
4.61%
GLOBAL YATIRIM HOLDING A.S.
17.52 0.39
2.28%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
21.98 -0.74
-3.26%
GRAINTURK HOLDING A.S.
224.8 -1
-0.44%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
4.92 0.12
2.5%
TURKIYE HALK BANKASI A.S.
33.78 -0.4
-1.17%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
2.52 0.03
1.2%
HEDEF HOLDING A.S.
173.8 15.8
10%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.31 -0.21
-4.65%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
2.63 -0.06
-2.23%
ICBC TURKEY BANK A.S.
21.24 -0.58
-2.66%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
5.49 -0.01
-0.18%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.15 -0.29
-8.43%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
181.9 3.3
1.85%
IHLAS HOLDING A.S.
1.06 -0.01
-0.93%
IHLAS YAYIN HOLDING A.S.
1.26 -0.01
-0.79%
INFO YATIRIM MENKUL DEGERLER A.S.
6.91 -0.1
-1.43%
INVEO YATIRIM HOLDING A.S.
7.04 -0.02
-0.28%
INVESTCO HOLDING A.S.
750.5 -63.5
-7.8%
TURKIYE IS BANKASI A.S.
4950000 0
0%
TURKIYE IS BANKASI A.S.
490000 -9997.5
-2%
TURKIYE IS BANKASI A.S.
12.4 -0.13
-1.04%
IS FINANSAL KIRALAMA A.S.
20.6 -0.08
-0.39%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
16.98 -0.61
-3.47%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
26.88 0
0%
IS YATIRIM MENKUL DEGERLER A.S.
32.22 -0.86
-2.6%
KOC HOLDING A.S.
205.6 -1.6
-0.77%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.65 1
7.91%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.48 0.04
0.9%
KILER HOLDING A.S.
72.65 -7.7
-9.58%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.89 0.02
0.7%
KATILIMEVIM TASARRUF FINANSMAN A.S.
53 -2
-3.64%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.02 -0.02
-0.98%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.69 -0.06
-0.3%
LIDER FAKTORING A.S.
2.73 -0.02
-0.73%
LORAS HOLDING A.S.
2.73 -0.22
-7.46%
LUXERA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.83 0.14
1.31%
LYDIA HOLDING A.S.
178.9 -0.7
-0.39%
MARKA YATIRIM HOLDING A.S.
86.5 0.55
0.64%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
8.83 0.12
1.38%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.3 -0.06
-1.79%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.27 -0.01
-0.78%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6 0.02
0.33%
MAZHAR ZORLU HOLDING A.S.
5.26 0
0%
NET HOLDING A.S.
45.24 -1.04
-2.25%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.76 -0.12
-1.35%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
7.88 0.15
1.94%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
1.6 -0.01
-0.62%
OTTO HOLDING A.S.
169.8 0.1
0.06%
OYAK YATIRIM MENKUL DEGERLER A.S.
34.9 0.24
0.69%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.09 0.01
0.48%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.43 -0.28
-2.2%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
154.6 0.4
0.26%
PASIFIK HOLDING A.S.
1.31 0.02
1.55%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
17.81 1.01
6.01%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.42 0.02
0.13%
POLISAN HOLDING A.S.
23.02 0.7
3.14%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
8.06 0.61
8.19%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.47 -0.07
-1.98%
QUICK SIGORTA A.S.
73.95 0.6
0.82%
RAL YATIRIM HOLDING ANONIM SIRKET
266.25 -0.75
-0.28%
RAY SIGORTA A.S.
161.8 -1.2
-0.74%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
40.56 -1.52
-3.61%
HACI OMER SABANCI HOLDING A.S.
88.9 -0.5
-0.56%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.84 -0.09
-2.29%
SEKER FINANSAL KIRALAMA A.S.
4.8 -0.09
-1.84%
DUNYA HOLDING A.S.
74.6 -0.1
-0.13%
TURKIYE SISE VE CAM FABRIKALARI A.S.
38.64 -2.76
-6.67%
SEKERBANK T.A.S.
6.26 0.29
4.86%
SEKER YATIRIM MENKUL DEGERLER A.S.
14.52 0.56
4.01%
SUMER VARLIK YONETIM A.S.
11.98 -0.6
-4.77%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.21 -0.03
-0.93%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.52 -0.01
-0.4%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
35.94 -3.98
-9.97%
SAVUR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.23 -0.05
-0.33%
TAV HAVALIMANLARI HOLDING A.S.
279.5 3.5
1.27%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
16.67 0.03
0.18%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
51.4 0.1
0.19%
TERA YATIRIM MENKUL DEGERLER A.S.
178.6 0.1
0.06%
TEKFEN HOLDING A.S.
232.2 -3.8
-1.61%
TURCAS HOLDING A.S.
46.34 -0.22
-0.47%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
91.95 -1.5
-1.61%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
2260 5
0.22%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.89 0.07
1.2%
TURKIYE SINAI KALKINMA BANKASI A.S.
10.89 -0.11
-1%
GUNES SIGORTA A.S.
6.21 -0.07
-1.11%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
1840 -10
-0.54%
ULUSAL FAKTORING A.S.
1.74 -0.02
-1.14%
UNLU YATIRIM HOLDING A.S.
10.9 -0.11
-1%
TURKIYE VAKIFLAR BANKASI T.A.O.
30.8 0.04
0.13%
VAKIF FAKTORING A.S.
11.01 0.09
0.82%
VAKIF FINANSAL KIRALAMA A.S.
1.17 -0.02
-1.68%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
36.68 0.58
1.61%
VERUSA HOLDING A.S.
625 -17
-2.65%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.93 -0.02
-1.03%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.79 0.03
1.7%
YESIL YATIRIM HOLDING A.S.
1.19 -0.02
-1.65%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
239 3.1
1.31%
YAPI VE KREDI BANKASI A.S.
34.92 -0.5
-1.41%
ZERAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.9 -0.04
-0.45%
Z GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
37.3 3.38
9.96%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.84 0.31
1.59%