CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
4.35 0.04
0.93%
AGAOGLU AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.06 -0.42
-4.43%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
45.86 -0.72
-1.55%
AGESA HAYAT VE EMEKLILIK A.S.
237 4
1.72%
AG ANADOLU GRUBU HOLDING A.S.
32.5 0.7
2.2%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.62 0.01
0.15%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.83 -0.18
-2.57%
AKBANK T.A.S.
67.1 -0.45
-0.67%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.58 0.05
1.98%
AKSIGORTA A.S.
5.2 -0.03
-0.57%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
216.8 3.1
1.45%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.5 0.13
1.39%
AKDENIZ YATIRIM HOLDING A.S.
1.58 -0.1
-5.95%
ALARKO HOLDING A.S.
102.9 1
0.98%
ALBARAKA TURK KATILIM BANKASI A.S.
8.49 0.11
1.31%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.99 -0.03
-0.99%
ANADOLU HAYAT EMEKLILIK A.S.
99.85 1.35
1.37%
ANADOLU ANONIM TURK SIGORTA SIRKETI
23.98 -0.1
-0.42%
ARSAN HOLDING A.S.
3.58 0.03
0.85%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.97 -0.14
-1.38%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.8 0.36
4.27%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
16.46 0.88
5.65%
AVRUPA YATIRIM HOLDING A.S.
25.92 -0.78
-2.92%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
52.85 1.85
3.63%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
40.62 -0.9
-2.17%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.67 0.03
1.14%
BERA HOLDING A.S.
13.02 0.54
4.33%
1000 YATIRIMLAR HOLDING A.S.
6.15 -0.07
-1.13%
BAKIRCI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.48 0.02
0.37%
BIRIKIM VARLIK YONETIM A.S.
53.2 1.75
3.4%
BORUSAN YATIRIM VE PAZARLAMA A.S.
1530 44
2.96%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
11.73 -0.45
-3.69%
COSMOS YATIRIM HOLDING A.S.
86.5 2.05
2.43%
CREDITWEST FAKTORING A.S.
8.81 0.8
9.99%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
255 8
3.24%
DENGE YATIRIM HOLDING A.S.
1.8 -0.02
-1.1%
DERLUKS YATIRIM HOLDING A.S.
1.64 0.01
0.61%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
28.14 -0.1
-0.35%
DOGAN SIRKETLER GRUBU HOLDING A.S.
18.93 0.08
0.42%
DESTEK FINANS FAKTORING A.S.
694 -77
-9.99%
DUNYA HOLDING A.S.
26.36 -2.92
-9.97%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.55 0.05
0.77%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
64.05 -0.85
-1.31%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
228.4 -2.9
-1.25%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
16.2 1.33
8.94%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.07 0.04
0.21%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.93 -0.01
-0.52%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.3 0.19
3.72%
TURKIYE GARANTI BANKASI A.S.
125.9 -0.3
-0.24%
GARANTI FAKTORING A.S.
22.46 -0.48
-2.09%
GEDIK YATIRIM MENKUL DEGERLER A.S.
5 -0.07
-1.38%
GLOBAL MENKUL DEGERLER A.S.
10.68 0.4
3.89%
GELECEK VARLIK YONETIMI A.S.
40.98 -0.1
-0.24%
GULER YATIRIM HOLDING A.S.
1.83 0.03
1.67%
GLOBAL YATIRIM HOLDING A.S.
16.24 0.4
2.53%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
19.27 -0.16
-0.82%
GRAINTURK HOLDING A.S.
120.5 -6.8
-5.34%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
4.12 0.07
1.73%
TURKIYE HALK BANKASI A.S.
44.42 -0.62
-1.38%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
0.97 0.08
8.99%
HEDEF HOLDING A.S.
8.54 0.77
9.91%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.12 -0.08
-1.9%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.56 -0.01
-0.64%
ICBC TURKEY BANK A.S.
15.51 -0.17
-1.08%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.25 -0.13
-9.42%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.12 -0.01
-0.47%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
58.7 -6.5
-9.97%
IHLAS HOLDING A.S.
0.88 -0.01
-1.12%
IHLAS YAYIN HOLDING A.S.
1.04 0
0%
INFO YATIRIM MENKUL DEGERLER A.S.
0.96 0.08
9.09%
INVEO YATIRIM HOLDING A.S.
5.6 -0.09
-1.58%
INVESTCO HOLDING A.S.
695 -9.5
-1.35%
TURKIYE IS BANKASI A.S.
4950000 0
0%
TURKIYE IS BANKASI A.S.
425000 0
0%
TURKIYE IS BANKASI A.S.
12.45 -0.06
-0.48%
IS FINANSAL KIRALAMA A.S.
17.3 -0.1
-0.57%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
12.96 0.11
0.86%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
23.6 -0.34
-1.42%
IS YATIRIM MENKUL DEGERLER A.S.
30.14 -0.5
-1.63%
KOC HOLDING A.S.
206.8 -3.1
-1.48%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.45 0.02
0.21%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.2 0.15
3.7%
KILER HOLDING A.S.
11.27 1.02
9.95%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.38 0.28
9.03%
KATILIMEVIM TASARRUF FINANSMAN A.S.
8.97 -0.99
-9.94%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.44 0.02
1.41%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.17 0.78
5.42%
LIDER FAKTORING A.S.
1.53 0.01
0.66%
LORAS HOLDING A.S.
1.89 -0.02
-1.05%
LUXERA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.62 0
0%
LYDIA HOLDING A.S.
39.02 2.5
6.85%
US YATIRIM HOLDING A.S.
82.55 -0.65
-0.78%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
7.79 0.58
8.04%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.91 0.08
4.37%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.23 0.11
9.82%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.14 -0.01
-0.19%
MAZHAR ZORLU HOLDING A.S.
4.17 -0.13
-3.02%
NET HOLDING A.S.
36.9 0.34
0.93%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.41 -0.09
-1.2%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
5.31 0.06
1.14%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
1.23 -0.02
-1.6%
OTTO HOLDING A.S.
109.6 9.95
9.98%
OYAK YATIRIM MENKUL DEGERLER A.S.
28.26 -0.04
-0.14%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.66 0.01
0.61%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.21 -0.11
-0.89%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
121.5 1.7
1.42%
PASIFIK HOLDING A.S.
0.92 0.03
3.37%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
17.81 1.01
6.01%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3 -0.33
-9.91%
POLISAN HOLDING A.S.
18.22 0.32
1.79%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.96 -0.1
-2.46%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.69 -0.01
-0.59%
QUICK SIGORTA A.S.
42.7 0.8
1.91%
RAL YATIRIM HOLDING ANONIM SIRKET
69.2 -7.65
-9.95%
RAY SIGORTA A.S.
132.2 2.3
1.77%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
48.1 -0.06
-0.12%
HACI OMER SABANCI HOLDING A.S.
86.7 0.6
0.7%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.9 0
0%
SEKER FINANSAL KIRALAMA A.S.
4.23 0.11
2.67%
DUNYA HOLDING A.S.
74.6 -0.1
-0.13%
TURKIYE SISE VE CAM FABRIKALARI A.S.
37.22 -0.12
-0.32%
SEKERBANK T.A.S.
5.04 0.05
1%
SEKER YATIRIM MENKUL DEGERLER A.S.
16.66 -1.85
-9.99%
SUMER VARLIK YONETIM A.S.
7.18 0.35
5.12%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.78 0.01
0.36%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.23 0.07
3.24%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.92 0.44
2.15%
SAVUR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.98 -0.44
-9.95%
TAV HAVALIMANLARI HOLDING A.S.
266.25 4.25
1.62%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.48 -0.72
-10%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
12.19 -1.35
-9.97%
TEKFEN HOLDING A.S.
248.1 -3.9
-1.55%
TURCAS HOLDING A.S.
44.8 0.8
1.82%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
92.7 1.7
1.87%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
1147 -127
-9.97%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.96 0.04
0.81%
TURKIYE SINAI KALKINMA BANKASI A.S.
9.87 0.05
0.51%
GUNES SIGORTA A.S.
5.46 0.06
1.11%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
355.5 -39.5
-10%
ULUSAL FAKTORING A.S.
1.46 0.03
2.1%
UNLU YATIRIM HOLDING A.S.
10.28 -0.02
-0.19%
US YATIRIM HOLDING A.S.
46.26 2.68
6.15%
TURKIYE VAKIFLAR BANKASI T.A.O.
33.18 -0.74
-2.18%
VAKIF FAKTORING A.S.
9.02 -0.01
-0.11%
VAKIF FINANSAL KIRALAMA A.S.
0.95 0
0%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
26.8 0
0%
VERUSA HOLDING A.S.
466.75 -3.25
-0.69%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.66 0
0%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.29 0
0%
YESIL YATIRIM HOLDING A.S.
0.87 0.02
2.35%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
212.2 -1
-0.47%
YAPI VE KREDI BANKASI A.S.
34.94 0.12
0.34%
ZERAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.33 0.66
9.9%
Z GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
17.81 -0.14
-0.78%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.15 -0.14
-0.73%