CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
8.16 0.01
0.12%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
31.36 0.88
2.89%
AGESA HAYAT VE EMEKLILIK A.S.
147 -2.2
-1.47%
AG ANADOLU GRUBU HOLDING A.S.
247 -5.75
-2.27%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.32 -0.08
-1.25%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.76 -0.34
-1.61%
AKBANK T.A.S.
59.5 0.3
0.51%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2 -0.12
-5.66%
AKSIGORTA A.S.
5.62 -0.13
-2.26%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
189.6 -6.4
-3.27%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.32 -0.15
-2.32%
AKDENIZ YATIRIM HOLDING A.S.
2.87 -0.14
-4.65%
ALARKO HOLDING A.S.
78.95 -1.35
-1.68%
ALBARAKA TURK KATILIM BANKASI A.S.
6.95 -0.33
-4.53%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.13 -0.56
-3%
ANADOLU HAYAT EMEKLILIK A.S.
71.85 -0.95
-1.3%
ANADOLU ANONIM TURK SIGORTA SIRKETI
83.45 -0.1
-0.12%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.4 -0.4
-3.7%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.84 -0.06
-0.55%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.08 -0.98
-9.74%
AVRUPA YATIRIM HOLDING A.S.
39 -2
-4.88%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
57.15 0.85
1.51%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
34.58 -0.82
-2.32%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.14 -0.36
-4.24%
BERA HOLDING A.S.
13.87 -0.52
-3.61%
1000 YATIRIMLAR HOLDING A.S.
190.5 -9.6
-4.8%
BIRIKIM VARLIK YONETIM A.S.
62.4 -4.2
-6.31%
BORUSAN YATIRIM VE PAZARLAMA A.S.
1750 -50
-2.78%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
25.32 -1.88
-6.91%
COSMOS YATIRIM HOLDING A.S.
104.7 0.2
0.19%
CREDITWEST FAKTORING A.S.
11.21 -0.84
-6.97%
DAGI YATIRIM HOLDING A.S.
91 -9
-9%
DENGE YATIRIM HOLDING A.S.
2.05 -0.14
-6.39%
DERLUKS YATIRIM HOLDING A.S.
35.14 -3.9
-9.99%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
30.98 -0.42
-1.34%
DOGAN SIRKETLER GRUBU HOLDING A.S.
14.64 -0.04
-0.27%
DESTEK FINANS FAKTORING A.S.
288.75 0.75
0.26%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.73 -0.22
-3.7%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
42.8 -1.3
-2.95%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
171 -6.5
-3.66%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.2 0.6
2.91%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.18 -0.57
-3.62%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.21 -0.06
-2.64%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
34.86 -0.16
-0.46%
TURKIYE GARANTI BANKASI A.S.
117.2 -1.8
-1.51%
GARANTI FAKTORING A.S.
22.08 -1.72
-7.23%
GEDIK YATIRIM MENKUL DEGERLER A.S.
11.2 1.01
9.91%
GLOBAL MENKUL DEGERLER A.S.
9.99 -0.45
-4.31%
GELECEK VARLIK YONETIMI A.S.
56.7 -2.55
-4.3%
GULER YATIRIM HOLDING A.S.
3.57 0.06
1.71%
GLOBAL YATIRIM HOLDING A.S.
7.41 -0.22
-2.88%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
16.5 -1
-5.71%
GRAINTURK HOLDING A.S.
345.5 -38.25
-9.97%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
3.59 -0.15
-4.01%
TURKIYE HALK BANKASI A.S.
20.06 -0.94
-4.48%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.27 -0.05
-3.79%
HEDEF HOLDING A.S.
9.03 -0.44
-4.65%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.64 -0.13
-4.69%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
1.61 -0.03
-1.83%
ICBC TURKEY BANK A.S.
14.97 -0.29
-1.9%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
12.1 -0.66
-5.17%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.61 -0.14
-5.09%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
13.66 -0.84
-5.79%
IHLAS HOLDING A.S.
2.04 -0.16
-7.27%
IHLAS YAYIN HOLDING A.S.
2 -0.11
-5.21%
INFO YATIRIM A.S.
2.5 -0.18
-6.72%
INVEO YATIRIM HOLDING A.S.
7 -0.37
-5.02%
INVESTCO HOLDING A.S.
225 -7
-3.02%
TURKIYE IS BANKASI A.S.
5500000 0
0%
TURKIYE IS BANKASI A.S.
504000 -7497.5
-1.47%
TURKIYE IS BANKASI A.S.
11.35 -0.16
-1.39%
IS FINANSAL KIRALAMA A.S.
12.1 0.03
0.25%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
33.26 -0.74
-2.18%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.3 -0.3
-1.92%
IS YATIRIM MENKUL DEGERLER A.S.
33.38 -1
-2.91%
KOC HOLDING A.S.
145.4 -2.2
-1.49%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.4 -0.08
-2.3%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.17 -0.08
-1.52%
KILER HOLDING A.S.
66.3 1.05
1.61%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.91 0.02
0.22%
KATILIMEVIM TASARRUF FINANSMAN A.S.
7.3 -0.1
-1.35%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.71 -0.47
-4.2%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.66 -0.86
-4%
LIDER FAKTORING A.S.
3.5 -0.19
-5.15%
LORAS HOLDING A.S.
4.96 -0.39
-7.29%
LYDIA HOLDING A.S.
89.05 -4.05
-4.35%
MARKA YATIRIM HOLDING A.S.
51 -1.95
-3.68%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
2.94 -0.04
-1.34%
METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S.
26.3 0.66
2.57%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.21 -0.16
-2.98%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.75 -0.1
-5.41%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.88 -0.19
-4.67%
MAZHAR ZORLU HOLDING A.S.
5.8 -0.09
-1.53%
NET HOLDING A.S.
42.24 0.68
1.64%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.02 -0.39
-5.26%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
7.39 -0.41
-5.26%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
4.05 -0.16
-3.8%
OTTO HOLDING A.S.
419.5 -29.5
-6.57%
OYAK YATIRIM MENKUL DEGERLER A.S.
27.6 -1.22
-4.23%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.3 -0.27
-4.11%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.53 -0.43
-3.92%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
70.7 -1.7
-2.35%
PERA YATIRIM HOLDING A.S.
15.58 -1.51
-8.84%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.96 0.09
4.81%
POLISAN HOLDING A.S.
19.05 -0.03
-0.16%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
5.62 -0.31
-5.23%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.82 -0.07
-3.7%
RAL YATIRIM HOLDING ANONIM SIRKET
100.1 -4.4
-4.21%
RAY SIGORTA A.S.
224.6 -11.4
-4.83%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.32 0.4
2.68%
HACI OMER SABANCI HOLDING A.S.
80.9 -0.6
-0.74%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.76 -0.13
-3.34%
SEKER FINANSAL KIRALAMA A.S.
7.02 -0.24
-3.31%
TURKIYE SISE VE CAM FABRIKALARI A.S.
32.9 -0.6
-1.79%
SEKERBANK T.A.S.
4.58 -0.08
-1.72%
SEKER YATIRIM MENKUL DEGERLER A.S.
10.77 -0.41
-3.67%
SUMER VARLIK YONETIM A.S.
174 -18.2
-9.47%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.78 -0.08
-2.07%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.54 -0.15
-5.58%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
50.05 -3.35
-6.27%
TAV HAVALIMANLARI HOLDING A.S.
242.8 -1.2
-0.49%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.38 -0.17
-1.17%
TERA YATIRIM MENKUL DEGERLER A.S.
251 -5.5
-2.14%
TEKFEN HOLDING A.S.
123 1.3
1.07%
TURCAS PETROL A.S.
27.6 -0.28
-1%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
63.05 -0.85
-1.33%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.04 -0.26
-4.13%
TURKIYE SINAI KALKINMA BANKASI A.S.
11.12 -0.31
-2.71%
GUNES SIGORTA A.S.
7.73 -0.22
-2.77%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
940 26
2.84%
ULUSAL FAKTORING A.S.
3.58 -0.03
-0.83%
UNLU YATIRIM HOLDING A.S.
15.07 -0.93
-5.81%
TURKIYE VAKIFLAR BANKASI T.A.O.
23.56 -0.7
-2.89%
VAKIF FINANSAL KIRALAMA A.S.
2.12 -0.06
-2.75%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
29.9 -1.08
-3.49%
VERUSA HOLDING A.S.
231 -3.2
-1.37%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.92 -0.1
-4.95%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.45 -0.17
-6.49%
YESIL YATIRIM HOLDING A.S.
1.4 -0.03
-2.1%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
80.5 1.6
2.03%
YAPI VE KREDI BANKASI A.S.
27.5 -0.16
-0.58%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
23.42 -0.46
-1.93%