CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
11.03 0.21
1.94%
AGAOGLU AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.68 0
0%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
52.95 -1.05
-1.94%
AGESA HAYAT VE EMEKLILIK A.S.
245 -2
-0.81%
AG ANADOLU GRUBU HOLDING A.S.
32.96 -0.32
-0.96%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.08 0.09
1.13%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.98 0.34
1.57%
AKBANK T.A.S.
73.4 -0.35
-0.47%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.74 0.01
0.37%
AKSIGORTA A.S.
7.14 -0.03
-0.42%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
244.9 -5.1
-2.04%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.58 -0.03
-0.31%
AKDENIZ YATIRIM HOLDING A.S.
2.57 -0.01
-0.39%
ALARKO HOLDING A.S.
103.7 -1.2
-1.14%
ALBARAKA TURK KATILIM BANKASI A.S.
8.08 0.02
0.25%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.66 -0.04
-1.08%
ANADOLU HAYAT EMEKLILIK A.S.
101.6 0
0%
ANADOLU ANONIM TURK SIGORTA SIRKETI
26.98 -0.06
-0.22%
ARSAN HOLDING A.S.
3.71 0.22
6.3%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.41 0.1
0.81%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.28 -0.2
-1.6%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.75 0.24
1.65%
AVRUPA YATIRIM HOLDING A.S.
38.66 -0.34
-0.87%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
56.95 0.5
0.89%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
46.6 -0.5
-1.06%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.1 -0.03
-0.73%
BERA HOLDING A.S.
16.06 0.01
0.06%
1000 YATIRIMLAR HOLDING A.S.
10.55 -0.26
-2.41%
BIRIKIM VARLIK YONETIM A.S.
87.15 -1.85
-2.08%
BORUSAN YATIRIM VE PAZARLAMA A.S.
1902 -8
-0.42%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
39.96 -0.58
-1.43%
COSMOS YATIRIM HOLDING A.S.
144.8 -0.7
-0.48%
CREDITWEST FAKTORING A.S.
37.08 0.38
1.04%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
255 8
3.24%
DENGE YATIRIM HOLDING A.S.
2.54 0.07
2.83%
DERLUKS YATIRIM HOLDING A.S.
12.45 -0.25
-1.97%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
37.28 -0.84
-2.2%
DOGAN SIRKETLER GRUBU HOLDING A.S.
20.6 0.12
0.59%
DESTEK FINANS FAKTORING A.S.
3730 -20
-0.53%
DUNYA HOLDING A.S.
131.6 -3.9
-2.88%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.65 -0.15
-1.7%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
75.45 -1.5
-1.95%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
321 1
0.31%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
30 -0.02
-0.07%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
20.7 -0.1
-0.48%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.37 -0.01
-0.42%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.4 0.1
0.7%
TURKIYE GARANTI BANKASI A.S.
133.9 0.4
0.3%
GARANTI FAKTORING A.S.
28.2 -0.42
-1.47%
GEDIK YATIRIM MENKUL DEGERLER A.S.
7.19 -0.19
-2.57%
GLOBAL MENKUL DEGERLER A.S.
14.44 0.04
0.28%
GELECEK VARLIK YONETIMI A.S.
57.15 -0.7
-1.21%
GULER YATIRIM HOLDING A.S.
3.38 -0.05
-1.46%
GLOBAL YATIRIM HOLDING A.S.
18.14 -0.59
-3.15%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
24.06 -0.88
-3.53%
GRAINTURK HOLDING A.S.
242.2 -3.5
-1.42%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
6.11 -0.06
-0.97%
TURKIYE HALK BANKASI A.S.
43.86 0.1
0.23%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.08 0.18
6.21%
HEDEF HOLDING A.S.
152.2 -3.8
-2.44%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.47 0.08
1.48%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.04 0.17
5.92%
ICBC TURKEY BANK A.S.
22.16 0.44
2.03%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
6.11 0.3
5.16%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.54 -0.13
-2.78%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
154 2
1.32%
IHLAS HOLDING A.S.
1.2 -0.01
-0.83%
IHLAS YAYIN HOLDING A.S.
1.44 0
0%
INFO YATIRIM A.S.
7.34 0.34
4.86%
INVEO YATIRIM HOLDING A.S.
8.77 -0.19
-2.12%
INVESTCO HOLDING A.S.
588.5 -50
-7.83%
TURKIYE IS BANKASI A.S.
0 0
0%
TURKIYE IS BANKASI A.S.
558002.5 28005
5.28%
TURKIYE IS BANKASI A.S.
14.28 0.07
0.49%
IS FINANSAL KIRALAMA A.S.
19.71 0.08
0.41%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
20.22 -0.68
-3.25%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
26.28 1.62
6.57%
IS YATIRIM MENKUL DEGERLER A.S.
35.54 -0.18
-0.5%
KOC HOLDING A.S.
187.5 -2.1
-1.11%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.7 -1.18
-9.93%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.06 -0.07
-1.36%
KILER HOLDING A.S.
94.1 1.2
1.29%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.6 -0.02
-0.76%
KATILIMEVIM TASARRUF FINANSMAN A.S.
184 0.3
0.16%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.34 -0.17
-6.77%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
22.5 -0.36
-1.57%
LIDER FAKTORING A.S.
2.97 0
0%
LORAS HOLDING A.S.
3.3 -0.04
-1.2%
LUXERA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.77 -0.44
-2.89%
LYDIA HOLDING A.S.
192.4 -4.1
-2.09%
MARKA YATIRIM HOLDING A.S.
87 1.1
1.28%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
8.93 -0.04
-0.45%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.75 -0.05
-1.32%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.47 -0.04
-2.65%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.21 -0.03
-0.48%
MAZHAR ZORLU HOLDING A.S.
5.73 -0.02
-0.35%
NET HOLDING A.S.
46.02 -0.16
-0.35%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.59 -0.02
-0.21%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
9.43 0.85
9.91%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
1.91 -0.01
-0.52%
OTTO HOLDING A.S.
173.2 2.5
1.46%
OYAK YATIRIM MENKUL DEGERLER A.S.
40.64 -0.86
-2.07%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.23 0.01
0.45%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
13.8 -0.31
-2.2%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
150.4 -10.3
-6.41%
PASIFIK HOLDING A.S.
1.48 -0.01
-0.67%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
17.81 1.01
6.01%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.35 0.06
0.42%
POLISAN HOLDING A.S.
20.96 -0.24
-1.13%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
7.5 0.29
4.02%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.48 0.08
2.35%
RAL YATIRIM HOLDING ANONIM SIRKET
210 1.5
0.72%
RAY SIGORTA A.S.
184.6 1
0.54%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
30.56 0.22
0.73%
HACI OMER SABANCI HOLDING A.S.
94.2 -0.3
-0.32%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.62 0.01
0.22%
SEKER FINANSAL KIRALAMA A.S.
10.24 0.03
0.29%
DUNYA HOLDING A.S.
74.6 -0.1
-0.13%
TURKIYE SISE VE CAM FABRIKALARI A.S.
43.84 -0.5
-1.13%
SEKERBANK T.A.S.
19.2 1.5
8.47%
SEKER YATIRIM MENKUL DEGERLER A.S.
14.76 0.13
0.89%
SUMER VARLIK YONETIM A.S.
14.08 -0.06
-0.42%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.79 -0.09
-2.32%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.77 -0.01
-0.36%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
70.1 -2.4
-3.31%
SAVUR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.1 -2.34
-9.98%
TAV HAVALIMANLARI HOLDING A.S.
273.75 -2.75
-0.99%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
17.3 1.2
7.45%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
39.2 0.18
0.46%
TERA YATIRIM MENKUL DEGERLER A.S.
150.6 1.9
1.28%
TEKFEN HOLDING A.S.
136.9 -3.6
-2.56%
TURCAS HOLDING A.S.
42.16 0.08
0.19%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
98.25 -0.9
-0.91%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
1537 -10
-0.65%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.59 -0.02
-0.3%
TURKIYE SINAI KALKINMA BANKASI A.S.
11.78 -0.02
-0.17%
GUNES SIGORTA A.S.
6 -0.04
-0.66%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
1590 -63
-3.81%
ULUSAL FAKTORING A.S.
1.79 0
0%
UNLU YATIRIM HOLDING A.S.
12.99 -0.01
-0.08%
TURKIYE VAKIFLAR BANKASI T.A.O.
32.02 0.14
0.44%
VAKIF FAKTORING A.S.
11.96 -0.04
-0.33%
VAKIF FINANSAL KIRALAMA A.S.
1.63 0.01
0.62%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
39.36 -0.54
-1.35%
VERUSA HOLDING A.S.
516 -32.5
-5.93%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.74 0.01
0.37%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.09 0.01
0.48%
YESIL YATIRIM HOLDING A.S.
1.37 -0.01
-0.72%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
228.9 -5.9
-2.51%
YAPI VE KREDI BANKASI A.S.
37.44 -0.58
-1.53%
ZERAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.57 -0.01
-0.09%
Z GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
37.02 -0.52
-1.39%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.02 0.26
1.46%