CNBC-e
BORSA

BIST MALI HİSSELERİ

ENDEKSLER HİSSELER BIST 100 BIST 50 BIST 30 KAP HABERLERİ
ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
A1 CAPITAL YATIRIM MENKUL DEGERLER A.S.
14.6 0.02
0.14%
ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
58.35 -0.65
-1.1%
AGESA HAYAT VE EMEKLILIK A.S.
224.6 7.7
3.55%
AG ANADOLU GRUBU HOLDING A.S.
28.18 0.22
0.79%
ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.52 0.24
2.9%
AHES GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
18.4 0.07
0.38%
AKBANK T.A.S.
70.3 1.55
2.25%
AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.8 0
0%
AKSIGORTA A.S.
7.1 0.06
0.85%
AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
323.5 29.25
9.94%
AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.11 0.16
1.79%
AKDENIZ YATIRIM HOLDING A.S.
2.58 -0.02
-0.77%
ALARKO HOLDING A.S.
91.2 2
2.24%
ALBARAKA TURK KATILIM BANKASI A.S.
8.36 0.06
0.72%
ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.69 -0.17
-2.9%
ANADOLU HAYAT EMEKLILIK A.S.
110.4 -0.1
-0.09%
ANADOLU ANONIM TURK SIGORTA SIRKETI
25.98 -0.04
-0.15%
ARSAN HOLDING A.S.
3.71 0.02
0.54%
ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
10.67 0.06
0.57%
ATA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.2 0.11
0.91%
AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
11.85 0.09
0.77%
AVRUPA YATIRIM HOLDING A.S.
36.6 0.02
0.05%
AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
50.6 0.15
0.3%
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
51.6 1.25
2.48%
BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.6 -0.06
-1.29%
BERA HOLDING A.S.
17.04 -0.01
-0.06%
1000 YATIRIMLAR HOLDING A.S.
9 -0.01
-0.11%
BIRIKIM VARLIK YONETIM A.S.
90.55 0.3
0.33%
BORUSAN YATIRIM VE PAZARLAMA A.S.
2220 70
3.26%
BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
45.88 0.44
0.97%
COSMOS YATIRIM HOLDING A.S.
223.2 -5.9
-2.58%
CREDITWEST FAKTORING A.S.
25.6 -0.1
-0.39%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
255 8
3.24%
DENGE YATIRIM HOLDING A.S.
2.45 0.02
0.82%
DERLUKS YATIRIM HOLDING A.S.
14.93 -0.01
-0.07%
DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
28.1 0.42
1.52%
DOGAN SIRKETLER GRUBU HOLDING A.S.
19.71 0.25
1.28%
DESTEK FINANS FAKTORING A.S.
1974 17
0.87%
DUNYA HOLDING A.S.
108.4 2.6
2.46%
DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
7.73 0.13
1.71%
EIS ECZACIBASI ILAC\, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
106.9 1.1
1.04%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S.
333.25 6.5
1.99%
EGEYAPI AVRUPA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
29.6 -0.2
-0.67%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.87 0.36
1.85%
EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.76 0.05
1.85%
FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
15.65 0.17
1.1%
TURKIYE GARANTI BANKASI A.S.
135.6 3.4
2.57%
GARANTI FAKTORING A.S.
27.48 0.9
3.39%
GEDIK YATIRIM MENKUL DEGERLER A.S.
5.43 0.01
0.18%
GLOBAL MENKUL DEGERLER A.S.
12.26 -0.16
-1.29%
GELECEK VARLIK YONETIMI A.S.
64.2 0.65
1.02%
GULER YATIRIM HOLDING A.S.
4.3 0.08
1.9%
GLOBAL YATIRIM HOLDING A.S.
14.55 0.01
0.07%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
19.8 -0.44
-2.17%
GRAINTURK HOLDING A.S.
241.4 -0.2
-0.08%
GRAINTURK HOLDING A.S.
108 0.1
0.09%
GSD HOLDING A.S.
4.72 -0.04
-0.84%
TURKIYE HALK BANKASI A.S.
36.86 0.34
0.93%
HEDEF GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.29 0.14
4.44%
HEDEF HOLDING A.S.
143.5 2.7
1.92%
HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.98 -0.11
-2.16%
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.36 -0.1
-2.89%
ICBC TURKEY BANK A.S.
14.44 0.16
1.12%
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
3.5 -0.06
-1.69%
IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.5 0.14
3.21%
ISIKLAR ENERJI VE YAPI HOLDING A.S.
96.8 3.65
3.92%
IHLAS HOLDING A.S.
2.04 0.02
0.99%
IHLAS YAYIN HOLDING A.S.
1.73 0.01
0.58%
INFO YATIRIM A.S.
3.29 0
0%
INVEO YATIRIM HOLDING A.S.
7.35 0.04
0.55%
INVESTCO HOLDING A.S.
511 11
2.2%
TURKIYE IS BANKASI A.S.
4950000 0
0%
TURKIYE IS BANKASI A.S.
415010 7612.5
1.87%
TURKIYE IS BANKASI A.S.
13.32 0.17
1.29%
IS FINANSAL KIRALAMA A.S.
19.68 0.08
0.41%
IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
127.9 -2.3
-1.77%
IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.9 0.1
0.51%
IS YATIRIM MENKUL DEGERLER A.S.
40.98 -0.1
-0.24%
KOC HOLDING A.S.
194.4 3.1
1.62%
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.15 0.35
3.98%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
5.34 0.1
1.91%
KILER HOLDING A.S.
109 -8.8
-7.47%
KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.72 0.03
1.12%
KATILIMEVIM TASARRUF FINANSMAN A.S.
81.15 1.15
1.44%
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.49 0.02
0.58%
KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
23.4 0.28
1.21%
LIDER FAKTORING A.S.
3.8 -0.05
-1.3%
LORAS HOLDING A.S.
3.71 0
0%
LUXERA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
19.14 1.74
10%
LYDIA HOLDING A.S.
184.1 -0.6
-0.32%
MARKA YATIRIM HOLDING A.S.
50 -3.1
-5.84%
METRO TICARI VE MALI YATIRIMLAR HOLDING A.S.
5.9 0.37
6.69%
MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.46 0.05
1.47%
MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
1.63 0.14
9.4%
MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
8.89 0.39
4.59%
MAZHAR ZORLU HOLDING A.S.
6.05 -0.01
-0.17%
NET HOLDING A.S.
41 1.16
2.91%
NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
9.11 0.06
0.66%
OSMANLI YATIRIM MENKUL DEGERLER A.S.
7.13 0.08
1.13%
OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S.
2.74 0.03
1.11%
OTTO HOLDING A.S.
314.25 -7.75
-2.41%
OYAK YATIRIM MENKUL DEGERLER A.S.
57.35 3.2
5.91%
OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.01 0.02
1.01%
OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12.34 0.06
0.49%
PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
129.9 11.8
9.99%
PASIFIK HOLDING A.S.
1.56 0.04
2.63%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
17.81 1.01
6.01%
PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.15 0.13
0.93%
POLISAN HOLDING A.S.
23.5 0.78
3.43%
PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
7.11 0.05
0.71%
PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.51 0.09
3.72%
RAL YATIRIM HOLDING ANONIM SIRKET
200.6 -0.9
-0.45%
RAY SIGORTA A.S.
194.5 1.5
0.78%
REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
31.18 0.82
2.7%
HACI OMER SABANCI HOLDING A.S.
91.75 2.75
3.09%
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
4.67 0.2
4.47%
SEKER FINANSAL KIRALAMA A.S.
10.6 0.18
1.73%
DUNYA HOLDING A.S.
74.6 -0.1
-0.13%
TURKIYE SISE VE CAM FABRIKALARI A.S.
44.8 0.8
1.82%
SEKERBANK T.A.S.
10.99 0.16
1.48%
SEKER YATIRIM MENKUL DEGERLER A.S.
12.44 -0.23
-1.82%
SUMER VARLIK YONETIM A.S.
59.45 1.2
2.06%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.59 0.01
0.28%
SERVET GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
3.2 0.05
1.59%
SUR TATIL EVLERI GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
55.9 1.25
2.29%
SAVUR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
14.53 1.3
9.83%
TAV HAVALIMANLARI HOLDING A.S.
323.25 2.75
0.86%
TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
17.01 -0.29
-1.68%
TERA YATIRIM TEKNOLOJI HOLDING A.S.
18.5 1.23
7.12%
TERA YATIRIM MENKUL DEGERLER A.S.
346.5 4
1.17%
TEKFEN HOLDING A.S.
98.25 -2.65
-2.63%
TURCAS HOLDING A.S.
43.5 1.46
3.47%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
90.5 1.6
1.8%
TERA FINANSAL YATIRIMLAR HOLDING A.S.
996.5 -4.5
-0.45%
TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
6.62 0.13
2%
TURKIYE SINAI KALKINMA BANKASI A.S.
11.52 0.19
1.68%
GUNES SIGORTA A.S.
12.7 0.05
0.4%
UFUK YATIRIM YONETIM VE GAYRIMENKUL A.S.
1627 92
5.99%
ULUSAL FAKTORING A.S.
4.57 -0.04
-0.87%
UNLU YATIRIM HOLDING A.S.
13.1 0.25
1.95%
TURKIYE VAKIFLAR BANKASI T.A.O.
31.52 0.38
1.22%
VAKIF FAKTORING A.S.
13.51 0.16
1.2%
VAKIF FINANSAL KIRALAMA A.S.
1.79 0.02
1.13%
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S.
40.2 0.64
1.62%
VERUSA HOLDING A.S.
488 8
1.67%
VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.71 -0.03
-1.09%
VERA KONSEPT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
2.27 0.03
1.34%
YESIL YATIRIM HOLDING A.S.
1.53 -0.02
-1.29%
YENI GIMAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
219.1 6.1
2.86%
YAPI VE KREDI BANKASI A.S.
35.14 0.72
2.09%
ZERAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
25 2.04
8.89%
Z GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
27.26 0.42
1.56%
ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
21.5 -0.06
-0.28%