BORSA

BIST SINAI AGIRLIK SINIRLAMALI HİSSELERİ

ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
112.2 3.2
2.94%
31.66 0.86
2.79%
15.16 -0.16
-1.04%
15.52 0.34
2.24%
8.51 0.36
4.42%
142.6 2.7
1.93%
9.51 0.03
0.32%
1002 1
0.1%
7.61 0.01
0.13%
18.08 0.79
4.57%
56.15 -0.45
-0.8%
7.25 0.01
0.14%
29.4 0.32
1.1%
11.62 0.19
1.66%
125.1 -0.6
-0.48%
34.08 -0.04
-0.12%
21.82 -0.14
-0.64%
31.98 1.02
3.29%
104.6 0.2
0.19%
64 0.45
0.71%
46.14 0.64
1.41%
3.29 0.01
0.3%
163.3 -0.7
-0.43%
37.42 0.2
0.54%
55.05 -1.1
-1.96%
37.36 -0.5
-1.32%
24.36 0.34
1.42%
226.7 6.7
3.05%
18.8 0.22
1.18%
30.74 2.22
7.78%
15.27 0.14
0.93%
172.2 2.9
1.71%
46.58 -1.44
-3%
20.28 0.97
5.02%
14.03 0.07
0.5%
55.3 5
9.94%
7.65 0.06
0.79%
21.5 0.08
0.37%
24.34 0.82
3.49%
7 0.25
3.7%
77.6 0.95
1.24%
7.63 -0.05
-0.65%
360.5 11.5
3.3%
13.86 0.01
0.07%
4.54 0.05
1.11%
7.52 0.19
2.59%
16.38 0.11
0.68%
106.5 1
0.95%
98.6 2.3
2.39%
50.8 0.65
1.3%
11.79 -1.31
-10%
8.28 -0.04
-0.48%
11.15 -0.02
-0.18%
15.31 0.29
1.93%
28.1 -0.14
-0.5%
51.75 2.27
4.59%
2312 -18
-0.77%
24 -0.78
-3.15%
13.01 0.65
5.26%
5.52 0.11
2.03%
2.18 0.02
0.93%
42.68 2.3
5.7%
11.66 0.5
4.48%
64.9 -0.25
-0.38%
7.42 0.25
3.49%
30.82 2.8
9.99%
33 1.22
3.84%
7.6 0.14
1.88%
22.76 0.2
0.89%
46.18 1.26
2.8%
20.9 0.32
1.55%
24.38 0.38
1.58%
4.25 0.38
9.82%
15.48 0.18
1.18%
15.74 0.05
0.32%
141.6 2.2
1.58%
7880 -25
-0.32%
101 1.25
1.25%
20.62 0.18
0.88%
3.63 0.1
2.83%
21.92 0.22
1.01%
6.25 0.09
1.46%
36.3 0.3
0.83%
81 6.2
8.29%
42.24 3.84
10%
6.59 0.33
5.27%
169.4 1.5
0.89%
80.9 1
1.25%
26.72 0.1
0.38%
17.19 -0.33
-1.88%
31.12 0.16
0.52%
6.65 0.1
1.53%
14.03 0.14
1.01%
308 0
0%
3.86 0.07
1.85%
6.92 -0.13
-1.84%
95.15 -0.3
-0.31%
25.68 0.74
2.97%
23.82 0.02
0.08%
23.5 0.04
0.17%
121.9 1.9
1.58%
25.94 -0.14
-0.54%
351.5 2.5
0.72%
18.05 0.13
0.73%
248.7 0.2
0.08%
68.95 2.3
3.45%
17.98 -0.03
-0.17%
43.8 0.42
0.97%
3.96 -0.04
-1%
12.1 0.17
1.42%
2.56 0.04
1.59%
4.73 0.43
10%
54.55 0.2
0.37%
38.42 0.22
0.58%
41.44 3.76
9.98%
8.61 0.58
7.22%
178 2.5
1.42%
72 -0.55
-0.76%
5.76 0.09
1.59%
21.82 0.02
0.09%
208.1 1.4
0.68%
10.07 0.02
0.2%
87 -0.8
-0.91%
2.54 -0.02
-0.78%
21.18 1.22
6.11%
13.09 0.17
1.32%
14.76 0.2
1.37%
14.11 -0.15
-1.05%
29.3 0.2
0.69%
27.18 0.16
0.59%
34.8 0.82
2.41%
6.5 0.2
3.17%
15.77 0.47
3.07%
17.3 0.3
1.76%
14.39 0.17
1.2%
36.22 0.56
1.57%
5850 -50
-0.85%
5.83 0.14
2.46%
61.5 1.9
3.19%
74.5 0.45
0.61%
22.86 0.12
0.53%
39.58 0.52
1.33%
26.72 0.04
0.15%
27.72 0.84
3.13%
7.66 0.11
1.46%
8.74 0.2
2.34%
26.86 0.6
2.28%
2.15 0.03
1.42%
68.9 2.25
3.38%
90.3 0.5
0.56%
25.58 -0.1
-0.39%
30.34 0.3
1%
90 -3.1
-3.33%
19.06 0.21
1.11%
18.19 0.21
1.17%
15.93 1.07
7.2%
37 1.86
5.29%
29.7 -0.46
-1.53%
46.54 0.64
1.39%
32.52 1.48
4.77%
14.81 -0.09
-0.6%
12.7 0.25
2.01%
6.75 0.38
5.97%
1458 5
0.34%
25 1.78
7.67%
233.4 2.3
1%
49.44 0.32
0.65%
55.1 -0.4
-0.72%
96.35 2.25
2.39%
9.88 -0.21
-2.08%
552.5 5.5
1.01%
23.92 0.48
2.05%
9.11 -0.07
-0.76%
235 13
5.86%
9.36 -0.24
-2.5%
21.14 -0.06
-0.28%
30.72 1.32
4.49%
92.25 0
0%
9.09 0.37
4.24%
17.1 0
0%
10.95 0.03
0.27%
8.5 -0.1
-1.16%
39.26 0.44
1.13%
11.38 -0.2
-1.73%
6805 -35
-0.51%
32.78 0.48
1.49%
19.22 0.15
0.79%
16 0.01
0.06%
6.88 0.09
1.33%
34.88 0.02
0.06%
18.1 0.02
0.11%
3.23 0.1
3.19%
21.16 -0.12
-0.56%
8.38 0.1
1.21%
109.8 -1.2
-1.08%
20.78 1.88
9.95%
21.1 -0.46
-2.13%
19.88 -0.16
-0.8%
3.12 0.02
0.65%
58 0.4
0.69%
25.1 -0.4
-1.57%
16.85 -0.34
-1.98%
71.85 -0.7
-0.96%
2.99 0.24
8.73%
9.99 0.03
0.3%
3.72 -0.02
-0.53%
23.32 2.1
9.9%
5.29 0.08
1.54%
4.67 0.01
0.21%
12.04 -0.12
-0.99%
41.3 -0.2
-0.48%
375.5 -3
-0.79%
12.59 0.43
3.54%
169 -0.2
-0.12%
47.1 2.22
4.95%
16.04 0.48
3.08%
83.7 0.4
0.48%
120 2.2
1.87%
230.8 4.1
1.81%
21.32 -0.14
-0.65%
590 1
0.17%
9.38 0.11
1.19%
2.7 -0.03
-1.1%
168.9 3.9
2.36%
109.6 -1.5
-1.35%
211.9 -3.1
-1.44%
7.81 0.16
2.09%
4.71 -0.02
-0.42%
48.9 0.18
0.37%
10.43 0.05
0.48%
38.1 -0.1
-0.26%
45.1 4.1
10%
834 56
7.2%
338.75 30.75
9.98%
27.64 -0.16
-0.58%
25.96 0.8
3.18%
6.6 0.6
10%
6.1 0
0%
10.32 -0.01
-0.1%