BORSA
BIST SINAI AGIRLIK SINIRLAMALI HİSSELERİ
ENDEKS | SON | DEĞİŞİM | DEĞİŞİM (%) |
---|---|---|---|
112.2 | 3.2 |
2.94%
|
|
31.66 | 0.86 |
2.79%
|
|
15.16 | -0.16 |
-1.04%
|
|
15.52 | 0.34 |
2.24%
|
|
8.51 | 0.36 |
4.42%
|
|
142.6 | 2.7 |
1.93%
|
|
9.51 | 0.03 |
0.32%
|
|
1002 | 1 |
0.1%
|
|
7.61 | 0.01 |
0.13%
|
|
18.08 | 0.79 |
4.57%
|
|
56.15 | -0.45 |
-0.8%
|
|
7.25 | 0.01 |
0.14%
|
|
29.4 | 0.32 |
1.1%
|
|
11.62 | 0.19 |
1.66%
|
|
125.1 | -0.6 |
-0.48%
|
|
34.08 | -0.04 |
-0.12%
|
|
21.82 | -0.14 |
-0.64%
|
|
31.98 | 1.02 |
3.29%
|
|
104.6 | 0.2 |
0.19%
|
|
64 | 0.45 |
0.71%
|
|
46.14 | 0.64 |
1.41%
|
|
3.29 | 0.01 |
0.3%
|
|
163.3 | -0.7 |
-0.43%
|
|
37.42 | 0.2 |
0.54%
|
|
55.05 | -1.1 |
-1.96%
|
|
37.36 | -0.5 |
-1.32%
|
|
24.36 | 0.34 |
1.42%
|
|
226.7 | 6.7 |
3.05%
|
|
18.8 | 0.22 |
1.18%
|
|
30.74 | 2.22 |
7.78%
|
|
15.27 | 0.14 |
0.93%
|
|
172.2 | 2.9 |
1.71%
|
|
46.58 | -1.44 |
-3%
|
|
20.28 | 0.97 |
5.02%
|
|
14.03 | 0.07 |
0.5%
|
|
55.3 | 5 |
9.94%
|
|
7.65 | 0.06 |
0.79%
|
|
21.5 | 0.08 |
0.37%
|
|
24.34 | 0.82 |
3.49%
|
|
7 | 0.25 |
3.7%
|
|
77.6 | 0.95 |
1.24%
|
|
7.63 | -0.05 |
-0.65%
|
|
360.5 | 11.5 |
3.3%
|
|
13.86 | 0.01 |
0.07%
|
|
4.54 | 0.05 |
1.11%
|
|
7.52 | 0.19 |
2.59%
|
|
16.38 | 0.11 |
0.68%
|
|
106.5 | 1 |
0.95%
|
|
98.6 | 2.3 |
2.39%
|
|
50.8 | 0.65 |
1.3%
|
|
11.79 | -1.31 |
-10%
|
|
8.28 | -0.04 |
-0.48%
|
|
11.15 | -0.02 |
-0.18%
|
|
15.31 | 0.29 |
1.93%
|
|
28.1 | -0.14 |
-0.5%
|
|
51.75 | 2.27 |
4.59%
|
|
2312 | -18 |
-0.77%
|
|
24 | -0.78 |
-3.15%
|
|
13.01 | 0.65 |
5.26%
|
|
5.52 | 0.11 |
2.03%
|
|
2.18 | 0.02 |
0.93%
|
|
42.68 | 2.3 |
5.7%
|
|
11.66 | 0.5 |
4.48%
|
|
64.9 | -0.25 |
-0.38%
|
|
7.42 | 0.25 |
3.49%
|
|
30.82 | 2.8 |
9.99%
|
|
33 | 1.22 |
3.84%
|
|
7.6 | 0.14 |
1.88%
|
|
22.76 | 0.2 |
0.89%
|
|
46.18 | 1.26 |
2.8%
|
|
20.9 | 0.32 |
1.55%
|
|
24.38 | 0.38 |
1.58%
|
|
4.25 | 0.38 |
9.82%
|
|
15.48 | 0.18 |
1.18%
|
|
15.74 | 0.05 |
0.32%
|
|
141.6 | 2.2 |
1.58%
|
|
7880 | -25 |
-0.32%
|
|
101 | 1.25 |
1.25%
|
|
20.62 | 0.18 |
0.88%
|
|
3.63 | 0.1 |
2.83%
|
|
21.92 | 0.22 |
1.01%
|
|
6.25 | 0.09 |
1.46%
|
|
36.3 | 0.3 |
0.83%
|
|
81 | 6.2 |
8.29%
|
|
42.24 | 3.84 |
10%
|
|
6.59 | 0.33 |
5.27%
|
|
169.4 | 1.5 |
0.89%
|
|
80.9 | 1 |
1.25%
|
|
26.72 | 0.1 |
0.38%
|
|
17.19 | -0.33 |
-1.88%
|
|
31.12 | 0.16 |
0.52%
|
|
6.65 | 0.1 |
1.53%
|
|
14.03 | 0.14 |
1.01%
|
|
308 | 0 |
0%
|
|
3.86 | 0.07 |
1.85%
|
|
6.92 | -0.13 |
-1.84%
|
|
95.15 | -0.3 |
-0.31%
|
|
25.68 | 0.74 |
2.97%
|
|
23.82 | 0.02 |
0.08%
|
|
23.5 | 0.04 |
0.17%
|
|
121.9 | 1.9 |
1.58%
|
|
25.94 | -0.14 |
-0.54%
|
|
351.5 | 2.5 |
0.72%
|
|
18.05 | 0.13 |
0.73%
|
|
248.7 | 0.2 |
0.08%
|
|
68.95 | 2.3 |
3.45%
|
|
17.98 | -0.03 |
-0.17%
|
|
43.8 | 0.42 |
0.97%
|
|
3.96 | -0.04 |
-1%
|
|
12.1 | 0.17 |
1.42%
|
|
2.56 | 0.04 |
1.59%
|
|
4.73 | 0.43 |
10%
|
|
54.55 | 0.2 |
0.37%
|
|
38.42 | 0.22 |
0.58%
|
|
41.44 | 3.76 |
9.98%
|
|
8.61 | 0.58 |
7.22%
|
|
178 | 2.5 |
1.42%
|
|
72 | -0.55 |
-0.76%
|
|
5.76 | 0.09 |
1.59%
|
|
21.82 | 0.02 |
0.09%
|
|
208.1 | 1.4 |
0.68%
|
|
10.07 | 0.02 |
0.2%
|
|
87 | -0.8 |
-0.91%
|
|
2.54 | -0.02 |
-0.78%
|
|
21.18 | 1.22 |
6.11%
|
|
13.09 | 0.17 |
1.32%
|
|
14.76 | 0.2 |
1.37%
|
|
14.11 | -0.15 |
-1.05%
|
|
29.3 | 0.2 |
0.69%
|
|
27.18 | 0.16 |
0.59%
|
|
34.8 | 0.82 |
2.41%
|
|
6.5 | 0.2 |
3.17%
|
|
15.77 | 0.47 |
3.07%
|
|
17.3 | 0.3 |
1.76%
|
|
14.39 | 0.17 |
1.2%
|
|
36.22 | 0.56 |
1.57%
|
|
5850 | -50 |
-0.85%
|
|
5.83 | 0.14 |
2.46%
|
|
61.5 | 1.9 |
3.19%
|
|
74.5 | 0.45 |
0.61%
|
|
22.86 | 0.12 |
0.53%
|
|
39.58 | 0.52 |
1.33%
|
|
26.72 | 0.04 |
0.15%
|
|
27.72 | 0.84 |
3.13%
|
|
7.66 | 0.11 |
1.46%
|
|
8.74 | 0.2 |
2.34%
|
|
26.86 | 0.6 |
2.28%
|
|
2.15 | 0.03 |
1.42%
|
|
68.9 | 2.25 |
3.38%
|
|
90.3 | 0.5 |
0.56%
|
|
25.58 | -0.1 |
-0.39%
|
|
30.34 | 0.3 |
1%
|
|
90 | -3.1 |
-3.33%
|
|
19.06 | 0.21 |
1.11%
|
|
18.19 | 0.21 |
1.17%
|
|
15.93 | 1.07 |
7.2%
|
|
37 | 1.86 |
5.29%
|
|
29.7 | -0.46 |
-1.53%
|
|
46.54 | 0.64 |
1.39%
|
|
32.52 | 1.48 |
4.77%
|
|
14.81 | -0.09 |
-0.6%
|
|
12.7 | 0.25 |
2.01%
|
|
6.75 | 0.38 |
5.97%
|
|
1458 | 5 |
0.34%
|
|
25 | 1.78 |
7.67%
|
|
233.4 | 2.3 |
1%
|
|
49.44 | 0.32 |
0.65%
|
|
55.1 | -0.4 |
-0.72%
|
|
96.35 | 2.25 |
2.39%
|
|
9.88 | -0.21 |
-2.08%
|
|
552.5 | 5.5 |
1.01%
|
|
23.92 | 0.48 |
2.05%
|
|
9.11 | -0.07 |
-0.76%
|
|
235 | 13 |
5.86%
|
|
9.36 | -0.24 |
-2.5%
|
|
21.14 | -0.06 |
-0.28%
|
|
30.72 | 1.32 |
4.49%
|
|
92.25 | 0 |
0%
|
|
9.09 | 0.37 |
4.24%
|
|
17.1 | 0 |
0%
|
|
10.95 | 0.03 |
0.27%
|
|
8.5 | -0.1 |
-1.16%
|
|
39.26 | 0.44 |
1.13%
|
|
11.38 | -0.2 |
-1.73%
|
|
6805 | -35 |
-0.51%
|
|
32.78 | 0.48 |
1.49%
|
|
19.22 | 0.15 |
0.79%
|
|
16 | 0.01 |
0.06%
|
|
6.88 | 0.09 |
1.33%
|
|
34.88 | 0.02 |
0.06%
|
|
18.1 | 0.02 |
0.11%
|
|
3.23 | 0.1 |
3.19%
|
|
21.16 | -0.12 |
-0.56%
|
|
8.38 | 0.1 |
1.21%
|
|
109.8 | -1.2 |
-1.08%
|
|
20.78 | 1.88 |
9.95%
|
|
21.1 | -0.46 |
-2.13%
|
|
19.88 | -0.16 |
-0.8%
|
|
3.12 | 0.02 |
0.65%
|
|
58 | 0.4 |
0.69%
|
|
25.1 | -0.4 |
-1.57%
|
|
16.85 | -0.34 |
-1.98%
|
|
71.85 | -0.7 |
-0.96%
|
|
2.99 | 0.24 |
8.73%
|
|
9.99 | 0.03 |
0.3%
|
|
3.72 | -0.02 |
-0.53%
|
|
23.32 | 2.1 |
9.9%
|
|
5.29 | 0.08 |
1.54%
|
|
4.67 | 0.01 |
0.21%
|
|
12.04 | -0.12 |
-0.99%
|
|
41.3 | -0.2 |
-0.48%
|
|
375.5 | -3 |
-0.79%
|
|
12.59 | 0.43 |
3.54%
|
|
169 | -0.2 |
-0.12%
|
|
47.1 | 2.22 |
4.95%
|
|
16.04 | 0.48 |
3.08%
|
|
83.7 | 0.4 |
0.48%
|
|
120 | 2.2 |
1.87%
|
|
230.8 | 4.1 |
1.81%
|
|
21.32 | -0.14 |
-0.65%
|
|
590 | 1 |
0.17%
|
|
9.38 | 0.11 |
1.19%
|
|
2.7 | -0.03 |
-1.1%
|
|
168.9 | 3.9 |
2.36%
|
|
109.6 | -1.5 |
-1.35%
|
|
211.9 | -3.1 |
-1.44%
|
|
7.81 | 0.16 |
2.09%
|
|
4.71 | -0.02 |
-0.42%
|
|
48.9 | 0.18 |
0.37%
|
|
10.43 | 0.05 |
0.48%
|
|
38.1 | -0.1 |
-0.26%
|
|
45.1 | 4.1 |
10%
|
|
834 | 56 |
7.2%
|
|
338.75 | 30.75 |
9.98%
|
|
27.64 | -0.16 |
-0.58%
|
|
25.96 | 0.8 |
3.18%
|
|
6.6 | 0.6 |
10%
|
|
6.1 | 0 |
0%
|
|
10.32 | -0.01 |
-0.1%
|