BORSA
BIST SINAI AGIRLIK SINIRLAMALI HİSSELERİ
| ENDEKS | SON | DEĞİŞİM | DEĞİŞİM (%) |
|---|---|---|---|
| 115.3 | 2.7 |
2.4%
|
|
| 31.74 | 2.08 |
7.01%
|
|
| 14.44 | -0.08 |
-0.55%
|
|
| 12.98 | 0.09 |
0.7%
|
|
| 7.54 | 0.19 |
2.59%
|
|
| 132.1 | 1.2 |
0.92%
|
|
| 12.36 | 0.4 |
3.34%
|
|
| 925 | 18 |
1.98%
|
|
| 12.18 | -0.06 |
-0.49%
|
|
| 20.18 | 1.56 |
8.38%
|
|
| 89.95 | -4.75 |
-5.02%
|
|
| 7.25 | 0.01 |
0.14%
|
|
| 27.7 | 0.88 |
3.28%
|
|
| 12.78 | 0.58 |
4.75%
|
|
| 107.6 | -0.3 |
-0.28%
|
|
| 38.4 | 1.5 |
4.07%
|
|
| 2.9 | 0.09 |
3.2%
|
|
| 52 | 1.8 |
3.59%
|
|
| 95.85 | 0.45 |
0.47%
|
|
| 56.05 | 0.65 |
1.17%
|
|
| 54.45 | 0.3 |
0.55%
|
|
| 4.22 | 0.08 |
1.93%
|
|
| 194.7 | -2.9 |
-1.47%
|
|
| 33.86 | -0.62 |
-1.8%
|
|
| 56.2 | -0.2 |
-0.35%
|
|
| 37.56 | 0.44 |
1.19%
|
|
| 21.18 | 0.08 |
0.38%
|
|
| 185.7 | 3 |
1.64%
|
|
| 20.04 | 0.09 |
0.45%
|
|
| 36.72 | 0.7 |
1.94%
|
|
| 13.77 | 0.12 |
0.88%
|
|
| 167.2 | 4 |
2.45%
|
|
| 40.4 | 0.38 |
0.95%
|
|
| 25.44 | 0.42 |
1.68%
|
|
| 55.95 | -0.85 |
-1.5%
|
|
| 18.91 | 0.94 |
5.23%
|
|
| 72.3 | 3.8 |
5.55%
|
|
| 6.75 | 0.08 |
1.2%
|
|
| 20.36 | 0.36 |
1.8%
|
|
| 23.36 | 0.38 |
1.65%
|
|
| 7.6 | 0.13 |
1.74%
|
|
| 93.5 | 5.7 |
6.49%
|
|
| 8.35 | -0.05 |
-0.6%
|
|
| 438 | 31.5 |
7.75%
|
|
| 16.05 | 0.49 |
3.15%
|
|
| 4.3 | -0.01 |
-0.23%
|
|
| 6.42 | 0.05 |
0.78%
|
|
| 39.38 | 3.58 |
10%
|
|
| 246.8 | 22.4 |
9.98%
|
|
| 131 | 2 |
1.55%
|
|
| 51.15 | 0.2 |
0.39%
|
|
| 8.99 | 0.24 |
2.74%
|
|
| 5.78 | -0.29 |
-4.78%
|
|
| 11.03 | 0.28 |
2.6%
|
|
| 49.5 | 4.5 |
10%
|
|
| 35.7 | 2.52 |
7.59%
|
|
| 47.18 | 1.32 |
2.88%
|
|
| 2245 | 20 |
0.9%
|
|
| 24.68 | 0.2 |
0.82%
|
|
| 20.7 | 0.68 |
3.4%
|
|
| 8.24 | -0.1 |
-1.2%
|
|
| 2.6 | 0.08 |
3.17%
|
|
| 41.48 | 0.32 |
0.78%
|
|
| 15.29 | 0.22 |
1.46%
|
|
| 69.9 | 0.15 |
0.22%
|
|
| 6.13 | 0.09 |
1.49%
|
|
| 27.74 | -0.3 |
-1.07%
|
|
| 28.8 | -0.46 |
-1.57%
|
|
| 9.31 | 0.03 |
0.32%
|
|
| 22.06 | 0.16 |
0.73%
|
|
| 65.7 | 0.7 |
1.08%
|
|
| 65.35 | 5.9 |
9.92%
|
|
| 24.04 | 0.06 |
0.25%
|
|
| 3.72 | 0 |
0%
|
|
| 15.76 | 0.22 |
1.42%
|
|
| 14.09 | 0.1 |
0.71%
|
|
| 143.8 | 2.3 |
1.63%
|
|
| 8125 | -5 |
-0.06%
|
|
| 96.95 | -0.1 |
-0.1%
|
|
| 26.48 | -0.14 |
-0.53%
|
|
| 3.34 | -0.03 |
-0.89%
|
|
| 27.4 | -0.66 |
-2.35%
|
|
| 6.36 | -0.06 |
-0.93%
|
|
| 33.14 | 0.34 |
1.04%
|
|
| 48.9 | 2.22 |
4.76%
|
|
| 116.3 | -3.5 |
-2.92%
|
|
| 6.45 | 0.07 |
1.1%
|
|
| 190.2 | 4.8 |
2.59%
|
|
| 75.55 | 1.15 |
1.55%
|
|
| 27.48 | -0.1 |
-0.36%
|
|
| 20.16 | -0.3 |
-1.47%
|
|
| 28.78 | 1.32 |
4.81%
|
|
| 8.82 | 0.17 |
1.97%
|
|
| 15.1 | 0.15 |
1%
|
|
| 334 | 4.75 |
1.44%
|
|
| 4.09 | 0 |
0%
|
|
| 11.71 | 0.29 |
2.54%
|
|
| 96.25 | -1.25 |
-1.28%
|
|
| 28.54 | 0.72 |
2.59%
|
|
| 9.29 | -0.1 |
-1.06%
|
|
| 19.47 | -0.03 |
-0.15%
|
|
| 110.9 | -4.7 |
-4.07%
|
|
| 22.42 | 0.2 |
0.9%
|
|
| 330 | 3.5 |
1.07%
|
|
| 16.06 | 0.14 |
0.88%
|
|
| 312.5 | 5.5 |
1.79%
|
|
| 100 | -4.1 |
-3.94%
|
|
| 15.77 | 0.25 |
1.61%
|
|
| 45.22 | 0.64 |
1.44%
|
|
| 3.47 | -0.05 |
-1.42%
|
|
| 12.61 | 0.5 |
4.13%
|
|
| 2.6 | 0.03 |
1.17%
|
|
| 4.87 | 0.44 |
9.93%
|
|
| 72.5 | 2.45 |
3.5%
|
|
| 38.38 | -0.3 |
-0.78%
|
|
| 9.18 | 0.03 |
0.33%
|
|
| 8.06 | 0.08 |
1%
|
|
| 149.5 | -0.8 |
-0.53%
|
|
| 69 | -4.15 |
-5.67%
|
|
| 6.37 | 0.26 |
4.26%
|
|
| 21.14 | 0.16 |
0.76%
|
|
| 481.5 | -16 |
-3.22%
|
|
| 10.8 | 0.84 |
8.43%
|
|
| 84.7 | 3.95 |
4.89%
|
|
| 3.04 | 0.14 |
4.83%
|
|
| 18.09 | 0.17 |
0.95%
|
|
| 14.35 | 0.81 |
5.98%
|
|
| 13.43 | -0.07 |
-0.52%
|
|
| 14.11 | -0.15 |
-1.05%
|
|
| 32.84 | -0.14 |
-0.42%
|
|
| 36.72 | 2.86 |
8.45%
|
|
| 29.7 | 0.14 |
0.47%
|
|
| 5.87 | 0.03 |
0.51%
|
|
| 16.94 | 0.27 |
1.62%
|
|
| 14.27 | 1.08 |
8.19%
|
|
| 2.99 | 0.07 |
2.4%
|
|
| 16.57 | -0.13 |
-0.78%
|
|
| 5105 | -45 |
-0.87%
|
|
| 7.15 | 0.13 |
1.85%
|
|
| 56.05 | 0.6 |
1.08%
|
|
| 86.85 | 1.9 |
2.24%
|
|
| 27.2 | 1.8 |
7.09%
|
|
| 28.64 | -0.66 |
-2.25%
|
|
| 25.6 | -0.6 |
-2.29%
|
|
| 27.38 | -0.64 |
-2.28%
|
|
| 8.94 | 0.25 |
2.88%
|
|
| 11.44 | -0.28 |
-2.39%
|
|
| 33.68 | 0.68 |
2.06%
|
|
| 2.54 | -0.04 |
-1.55%
|
|
| 74.5 | 1 |
1.36%
|
|
| 109 | -1.1 |
-1%
|
|
| 29.54 | 0.64 |
2.21%
|
|
| 25.54 | 0.54 |
2.16%
|
|
| 126.4 | 1.2 |
0.96%
|
|
| 17 | 0.25 |
1.49%
|
|
| 14.78 | 0.32 |
2.21%
|
|
| 14.11 | 0.26 |
1.88%
|
|
| 3.15 | -0.16 |
-4.83%
|
|
| 30.78 | 0.08 |
0.26%
|
|
| 38.2 | 1.48 |
4.03%
|
|
| 4.82 | -0.07 |
-1.43%
|
|
| 28.06 | -0.54 |
-1.89%
|
|
| 14.22 | 0.32 |
2.3%
|
|
| 65.45 | 3.95 |
6.42%
|
|
| 14.2 | 0.11 |
0.78%
|
|
| 8.4 | 0.45 |
5.66%
|
|
| 1800 | 70 |
4.05%
|
|
| 22.78 | 0.9 |
4.11%
|
|
| 238.3 | -1.8 |
-0.75%
|
|
| 44.5 | 1.68 |
3.92%
|
|
| 71.85 | 1.1 |
1.55%
|
|
| 215.5 | 9.2 |
4.46%
|
|
| 10.35 | -0.51 |
-4.7%
|
|
| 459.25 | 0 |
0%
|
|
| 20.82 | 0.02 |
0.1%
|
|
| 10.93 | -0.07 |
-0.64%
|
|
| 223 | -0.2 |
-0.09%
|
|
| 12.08 | -0.18 |
-1.47%
|
|
| 19.01 | 1.2 |
6.74%
|
|
| 35.18 | 0.16 |
0.46%
|
|
| 95.75 | 3.1 |
3.35%
|
|
| 8.88 | 0.12 |
1.37%
|
|
| 17.1 | 0.21 |
1.24%
|
|
| 12.71 | 0.21 |
1.68%
|
|
| 14.15 | 0.78 |
5.83%
|
|
| 39.8 | 0.74 |
1.89%
|
|
| 12.56 | 0.02 |
0.16%
|
|
| 7805 | 707.5 |
9.97%
|
|
| 36.04 | 3.26 |
9.95%
|
|
| 18.04 | 0.52 |
2.97%
|
|
| 13.48 | -0.15 |
-1.1%
|
|
| 8.65 | -0.15 |
-1.7%
|
|
| 39.4 | -0.5 |
-1.25%
|
|
| 21.34 | -0.46 |
-2.11%
|
|
| 4.3 | 0.03 |
0.7%
|
|
| 19.85 | 0.03 |
0.15%
|
|
| 14.74 | 1.34 |
10%
|
|
| 26.5 | 0.94 |
3.68%
|
|
| 6.56 | 0.02 |
0.31%
|
|
| 7.27 | -0.02 |
-0.27%
|
|
| 15.3 | 0.2 |
1.32%
|
|
| 3.06 | -0.04 |
-1.29%
|
|
| 54.15 | 2.5 |
4.84%
|
|
| 21.84 | 0.18 |
0.83%
|
|
| 13.5 | -0.28 |
-2.03%
|
|
| 3.77 | -0.18 |
-4.56%
|
|
| 10.36 | 0.23 |
2.27%
|
|
| 6.8 | -0.05 |
-0.73%
|
|
| 2.99 | 0.02 |
0.67%
|
|
| 5.17 | 0.47 |
10%
|
|
| 5.13 | -0.57 |
-10%
|
|
| 11.62 | 0.12 |
1.04%
|
|
| 41.02 | 0 |
0%
|
|
| 407.75 | 16.25 |
4.15%
|
|
| 13.47 | 0.45 |
3.46%
|
|
| 189 | -2.1 |
-1.1%
|
|
| 51.35 | 3.41 |
7.11%
|
|
| 13.36 | 0.27 |
2.06%
|
|
| 202.6 | 1.6 |
0.8%
|
|
| 108.5 | 0.1 |
0.09%
|
|
| 262.5 | -0.5 |
-0.19%
|
|
| 21.34 | 0.04 |
0.19%
|
|
| 546 | 3.5 |
0.65%
|
|
| 9.54 | 0.14 |
1.49%
|
|
| 2.75 | 0.11 |
4.17%
|
|
| 196 | -0.7 |
-0.36%
|
|
| 106.6 | 0 |
0%
|
|
| 184.7 | 2.7 |
1.48%
|
|
| 7.67 | -0.08 |
-1.03%
|
|
| 3.43 | 0.03 |
0.88%
|
|
| 45.8 | 0.26 |
0.57%
|
|
| 8.65 | 0.15 |
1.76%
|
|
| 33.1 | 0.04 |
0.12%
|
|
| 31.46 | -0.76 |
-2.36%
|
|
| 139.1 | 9.1 |
7%
|
|
| 272.75 | 1.75 |
0.65%
|
|
| 36.64 | -0.68 |
-1.82%
|
|
| 26.68 | 1.64 |
6.55%
|
|
| 6.04 | 0.05 |
0.83%
|
|
| 7.42 | 0.05 |
0.68%
|
|
| 11.02 | 0.53 |
5.05%
|