BORSA

BIST SINAI AGIRLIK SINIRLAMALI HİSSELERİ

ENDEKS SON DEĞİŞİM DEĞİŞİM (%)
115.3 2.7
2.4%
31.74 2.08
7.01%
14.44 -0.08
-0.55%
12.98 0.09
0.7%
7.54 0.19
2.59%
132.1 1.2
0.92%
12.36 0.4
3.34%
925 18
1.98%
12.18 -0.06
-0.49%
20.18 1.56
8.38%
89.95 -4.75
-5.02%
7.25 0.01
0.14%
27.7 0.88
3.28%
12.78 0.58
4.75%
107.6 -0.3
-0.28%
38.4 1.5
4.07%
2.9 0.09
3.2%
52 1.8
3.59%
95.85 0.45
0.47%
56.05 0.65
1.17%
54.45 0.3
0.55%
4.22 0.08
1.93%
194.7 -2.9
-1.47%
33.86 -0.62
-1.8%
56.2 -0.2
-0.35%
37.56 0.44
1.19%
21.18 0.08
0.38%
185.7 3
1.64%
20.04 0.09
0.45%
36.72 0.7
1.94%
13.77 0.12
0.88%
167.2 4
2.45%
40.4 0.38
0.95%
25.44 0.42
1.68%
55.95 -0.85
-1.5%
18.91 0.94
5.23%
72.3 3.8
5.55%
6.75 0.08
1.2%
20.36 0.36
1.8%
23.36 0.38
1.65%
7.6 0.13
1.74%
93.5 5.7
6.49%
8.35 -0.05
-0.6%
438 31.5
7.75%
16.05 0.49
3.15%
4.3 -0.01
-0.23%
6.42 0.05
0.78%
39.38 3.58
10%
246.8 22.4
9.98%
131 2
1.55%
51.15 0.2
0.39%
8.99 0.24
2.74%
5.78 -0.29
-4.78%
11.03 0.28
2.6%
49.5 4.5
10%
35.7 2.52
7.59%
47.18 1.32
2.88%
2245 20
0.9%
24.68 0.2
0.82%
20.7 0.68
3.4%
8.24 -0.1
-1.2%
2.6 0.08
3.17%
41.48 0.32
0.78%
15.29 0.22
1.46%
69.9 0.15
0.22%
6.13 0.09
1.49%
27.74 -0.3
-1.07%
28.8 -0.46
-1.57%
9.31 0.03
0.32%
22.06 0.16
0.73%
65.7 0.7
1.08%
65.35 5.9
9.92%
24.04 0.06
0.25%
3.72 0
0%
15.76 0.22
1.42%
14.09 0.1
0.71%
143.8 2.3
1.63%
8125 -5
-0.06%
96.95 -0.1
-0.1%
26.48 -0.14
-0.53%
3.34 -0.03
-0.89%
27.4 -0.66
-2.35%
6.36 -0.06
-0.93%
33.14 0.34
1.04%
48.9 2.22
4.76%
116.3 -3.5
-2.92%
6.45 0.07
1.1%
190.2 4.8
2.59%
75.55 1.15
1.55%
27.48 -0.1
-0.36%
20.16 -0.3
-1.47%
28.78 1.32
4.81%
8.82 0.17
1.97%
15.1 0.15
1%
334 4.75
1.44%
4.09 0
0%
11.71 0.29
2.54%
96.25 -1.25
-1.28%
28.54 0.72
2.59%
9.29 -0.1
-1.06%
19.47 -0.03
-0.15%
110.9 -4.7
-4.07%
22.42 0.2
0.9%
330 3.5
1.07%
16.06 0.14
0.88%
312.5 5.5
1.79%
100 -4.1
-3.94%
15.77 0.25
1.61%
45.22 0.64
1.44%
3.47 -0.05
-1.42%
12.61 0.5
4.13%
2.6 0.03
1.17%
4.87 0.44
9.93%
72.5 2.45
3.5%
38.38 -0.3
-0.78%
9.18 0.03
0.33%
8.06 0.08
1%
149.5 -0.8
-0.53%
69 -4.15
-5.67%
6.37 0.26
4.26%
21.14 0.16
0.76%
481.5 -16
-3.22%
10.8 0.84
8.43%
84.7 3.95
4.89%
3.04 0.14
4.83%
18.09 0.17
0.95%
14.35 0.81
5.98%
13.43 -0.07
-0.52%
14.11 -0.15
-1.05%
32.84 -0.14
-0.42%
36.72 2.86
8.45%
29.7 0.14
0.47%
5.87 0.03
0.51%
16.94 0.27
1.62%
14.27 1.08
8.19%
2.99 0.07
2.4%
16.57 -0.13
-0.78%
5105 -45
-0.87%
7.15 0.13
1.85%
56.05 0.6
1.08%
86.85 1.9
2.24%
27.2 1.8
7.09%
28.64 -0.66
-2.25%
25.6 -0.6
-2.29%
27.38 -0.64
-2.28%
8.94 0.25
2.88%
11.44 -0.28
-2.39%
33.68 0.68
2.06%
2.54 -0.04
-1.55%
74.5 1
1.36%
109 -1.1
-1%
29.54 0.64
2.21%
25.54 0.54
2.16%
126.4 1.2
0.96%
17 0.25
1.49%
14.78 0.32
2.21%
14.11 0.26
1.88%
3.15 -0.16
-4.83%
30.78 0.08
0.26%
38.2 1.48
4.03%
4.82 -0.07
-1.43%
28.06 -0.54
-1.89%
14.22 0.32
2.3%
65.45 3.95
6.42%
14.2 0.11
0.78%
8.4 0.45
5.66%
1800 70
4.05%
22.78 0.9
4.11%
238.3 -1.8
-0.75%
44.5 1.68
3.92%
71.85 1.1
1.55%
215.5 9.2
4.46%
10.35 -0.51
-4.7%
459.25 0
0%
20.82 0.02
0.1%
10.93 -0.07
-0.64%
223 -0.2
-0.09%
12.08 -0.18
-1.47%
19.01 1.2
6.74%
35.18 0.16
0.46%
95.75 3.1
3.35%
8.88 0.12
1.37%
17.1 0.21
1.24%
12.71 0.21
1.68%
14.15 0.78
5.83%
39.8 0.74
1.89%
12.56 0.02
0.16%
7805 707.5
9.97%
36.04 3.26
9.95%
18.04 0.52
2.97%
13.48 -0.15
-1.1%
8.65 -0.15
-1.7%
39.4 -0.5
-1.25%
21.34 -0.46
-2.11%
4.3 0.03
0.7%
19.85 0.03
0.15%
14.74 1.34
10%
26.5 0.94
3.68%
6.56 0.02
0.31%
7.27 -0.02
-0.27%
15.3 0.2
1.32%
3.06 -0.04
-1.29%
54.15 2.5
4.84%
21.84 0.18
0.83%
13.5 -0.28
-2.03%
3.77 -0.18
-4.56%
10.36 0.23
2.27%
6.8 -0.05
-0.73%
2.99 0.02
0.67%
5.17 0.47
10%
5.13 -0.57
-10%
11.62 0.12
1.04%
41.02 0
0%
407.75 16.25
4.15%
13.47 0.45
3.46%
189 -2.1
-1.1%
51.35 3.41
7.11%
13.36 0.27
2.06%
202.6 1.6
0.8%
108.5 0.1
0.09%
262.5 -0.5
-0.19%
21.34 0.04
0.19%
546 3.5
0.65%
9.54 0.14
1.49%
2.75 0.11
4.17%
196 -0.7
-0.36%
106.6 0
0%
184.7 2.7
1.48%
7.67 -0.08
-1.03%
3.43 0.03
0.88%
45.8 0.26
0.57%
8.65 0.15
1.76%
33.1 0.04
0.12%
31.46 -0.76
-2.36%
139.1 9.1
7%
272.75 1.75
0.65%
36.64 -0.68
-1.82%
26.68 1.64
6.55%
6.04 0.05
0.83%
7.42 0.05
0.68%
11.02 0.53
5.05%